Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.000385
+0.00%
$384,833 $1,230
Apr 16, 8 AM $0.000386
+0.00%
$386,227 $3,697
Apr 16, 7 AM $0.000387
+0.00%
$386,803 $3,755
Apr 16, 2 AM $0.000383
+0.00%
$383,264 $3,732
Apr 15, 10 PM $0.000385
+0.00%
$384,697 $5,072
Apr 15, 9 PM $0.000384
-0.58%
$383,782 $5,016
Apr 15, 8 PM $0.000389
+0.00%
$388,945 $4,994
Apr 15, 7 PM $0.00039
+0.37%
$389,983 $4,854
Apr 15, 3 PM $0.000391
+0.00%
$390,866 $4,823
Apr 15, 1 PM $0.000399
+9.58%
$398,868 $5,439
Apr 15, 12 PM $0.000391
+0.55%
$391,209 $4,516
Apr 15, 11 AM $0.000391
-0.09%
$391,326 $4,701
Apr 15, 10 AM $0.000391
+0.77%
$391,253 $4,619
Apr 15, 8 AM $0.000356
+0.00%
$355,813 $3,052
Apr 15, 2 AM $0.000362
+0.00%
$361,568 $2,969
Apr 15, 1 AM $0.000361
+0.00%
$360,829 $2,960
Apr 15, 12 AM $0.000371
+7.17%
$370,876 $3,314
Apr 14, 7 PM $0.000376
+0.00%
$375,719 $3,382
Apr 14, 5 PM $0.000383
-0.51%
$382,579 $3,350
Apr 14, 4 PM $0.000385
+0.00%
$384,825 $3,300
Apr 14, 3 PM $0.00039
-3.63%
$389,674 $3,322
Apr 14, 1 PM $0.000409
+4.01%
$408,577 $2,549
Apr 14, 9 AM $0.000394
+0.99%
$394,074 $1,961
Apr 14, 1 AM $0.000372
+0.00%
$371,944 $1,600
Apr 13, 11 PM $0.000381
+0.00%
$380,566 $1,125
Apr 13, 8 PM $0.000369
+0.07%
$368,898 $1,515
Apr 13, 5 PM $0.000349
+0.00%
$348,892 $1,713
Apr 13, 2 PM $0.000348
+0.00%
$347,637 $1,698
Apr 13, 1 PM $0.000345
+0.00%
$345,415 $1,698
Apr 13, 10 AM $0.000342
+0.00%
$342,088 $4,674
Apr 13, 7 AM $0.000343
+0.00%
$342,684 $4,657
Apr 13, 3 AM $0.000346
+0.00%
$346,108 $5,601
Apr 12, 11 PM $0.00035
-0.14%
$349,844 $12,034
Apr 12, 9 PM $0.00033
-3.55%
$330,154 $11,899
Apr 12, 8 PM $0.000344
-0.95%
$344,282 $11,870
Apr 12, 6 PM $0.000352
+0.08%
$351,637 $12,601
Apr 12, 4 PM $0.000351
+0.02%
$350,777 $12,533
Apr 12, 1 PM $0.000354
-0.56%
$354,031 $14,009
Apr 12, 12 PM $0.000354
-0.38%
$354,488 $14,300
Apr 12, 11 AM $0.000355
-4.52%
$354,637 $14,153
Apr 12, 6 AM $0.000323
+2.87%
$323,194 $10,290
Apr 12, 5 AM $0.000313
+1.11%
$312,842 $9,721
Apr 12, 4 AM $0.000309
-7.77%
$309,022 $9,486
Apr 12, 3 AM $0.000336
-11.83%
$336,487 $8,943
Apr 12, 1 AM $0.000342
-3.24%
$342,078 $3,968
Apr 12, 12 AM $0.00035
-1.13%
$349,985 $3,465
Apr 11, 11 PM $0.000354
-4.31%
$353,585 $3,173
Apr 11, 9 PM $0.000385
+0.00%
$384,551 $5,487
Apr 11, 8 PM $0.000384
+0.00%
$383,918 $5,478
Apr 11, 7 PM $0.000372
+9.38%
$372,459 $5,469