Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.0065
-0.89%
$6.5 million $117,233
Sep 25, 7 PM $0.00655
-2.05%
$6.55 million $116,570
Sep 25, 6 PM $0.00669
+1.06%
$6.69 million $106,270
Sep 25, 5 PM $0.00662
+8.77%
$6.62 million $107,015
Sep 25, 4 PM $0.00608
-4.10%
$6.08 million $93,108
Sep 25, 3 PM $0.00628
+0.63%
$6.28 million $90,226
Sep 25, 2 PM $0.00625
+0.47%
$6.25 million $89,154
Sep 25, 1 PM $0.00622
-1.78%
$6.22 million $86,643
Sep 25, 12 PM $0.00627
-4.49%
$6.27 million $89,371
Sep 25, 11 AM $0.00658
-0.34%
$6.58 million $87,740
Sep 25, 10 AM $0.00643
-0.29%
$6.43 million $83,226
Sep 25, 9 AM $0.00637
-0.42%
$6.37 million $79,923
Sep 25, 8 AM $0.00634
-2.01%
$6.34 million $77,704
Sep 25, 7 AM $0.00645
-1.68%
$6.45 million $76,550
Sep 25, 6 AM $0.00656
+3.43%
$6.56 million $76,178
Sep 25, 5 AM $0.00635
+2.75%
$6.35 million $74,455
Sep 25, 4 AM $0.00618
-2.37%
$6.18 million $69,790
Sep 25, 3 AM $0.00627
-0.74%
$6.27 million $64,841
Sep 25, 2 AM $0.00632
-2.69%
$6.32 million $66,503
Sep 25, 1 AM $0.0065
+2.93%
$6.5 million $59,103
Sep 25, 12 AM $0.0063
+2.70%
$6.3 million $57,275
Sep 24, 11 PM $0.00613
-1.00%
$6.13 million $57,687
Sep 24, 10 PM $0.0062
+0.73%
$6.2 million $58,713
Sep 24, 9 PM $0.00617
+0.52%
$6.17 million $56,411
Sep 24, 8 PM $0.00614
-1.33%
$6.14 million $55,873
Sep 24, 7 PM $0.00626
-0.07%
$6.26 million $56,564
Sep 24, 6 PM $0.00639
+11.41%
$6.39 million $56,344
Sep 24, 5 PM $0.00574
+1.05%
$5.74 million $51,298
Sep 24, 4 PM $0.00568
+1.21%
$5.68 million $50,545
Sep 24, 3 PM $0.00561
+0.96%
$5.61 million $51,889
Sep 24, 2 PM $0.00556
-0.53%
$5.56 million $60,786
Sep 24, 1 PM $0.00556
-1.34%
$5.56 million $73,164
Sep 24, 12 PM $0.00561
+0.47%
$5.6 million $69,052
Sep 24, 11 AM $0.00558
-0.04%
$5.58 million $71,952
Sep 24, 10 AM $0.00558
+0.67%
$5.58 million $75,050
Sep 24, 9 AM $0.00554
-0.87%
$5.54 million $75,628
Sep 24, 8 AM $0.00559
-1.00%
$5.59 million $75,733
Sep 24, 7 AM $0.00565
+0.26%
$5.65 million $78,326
Sep 24, 6 AM $0.00564
-1.64%
$5.64 million $77,300
Sep 24, 5 AM $0.00574
-2.03%
$5.74 million $78,135
Sep 24, 4 AM $0.00585
+0.75%
$5.85 million $79,678
Sep 24, 3 AM $0.00581
-1.57%
$5.81 million $79,640
Sep 24, 2 AM $0.00589
+1.24%
$5.89 million $82,149
Sep 24, 1 AM $0.00583
+0.78%
$5.83 million $83,280
Sep 24, 12 AM $0.00579
+1.86%
$5.79 million $81,760
Sep 23, 11 PM $0.00569
+0.94%
$5.69 million $76,013
Sep 23, 10 PM $0.00572
-0.36%
$5.72 million $72,604
Sep 23, 9 PM $0.00574
+2.86%
$5.74 million $72,337
Sep 23, 8 PM $0.00559
-1.75%
$5.59 million $70,309
Sep 23, 7 PM $0.0057
+2.63%
$5.7 million $71,780