CUPSEY Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00492
+3.80%
$ 4.92 million $ 859,517
Jul 24, 2 PM $ 0.00474
-8.07%
$ 4.74 million $ 996,876
Jul 24, 1 PM $ 0.00516
+0.37%
$ 5.16 million $ 1.04 million
Jul 24, 12 PM $ 0.00514
-5.21%
$ 5.14 million $ 1.03 million
Jul 24, 11 AM $ 0.00542
+11.84%
$ 5.42 million $ 1.04 million
Jul 24, 10 AM $ 0.00485
-0.60%
$ 4.85 million $ 931,172
Jul 24, 9 AM $ 0.00488
+22.19%
$ 4.88 million $ 907,705
Jul 24, 8 AM $ 0.00399
-3.10%
$ 3.99 million $ 810,511
Jul 24, 7 AM $ 0.00412
-1.32%
$ 4.12 million $ 856,015
Jul 24, 6 AM $ 0.00418
+0.79%
$ 4.18 million $ 856,733
Jul 24, 5 AM $ 0.00414
+7.23%
$ 4.14 million $ 844,774
Jul 24, 4 AM $ 0.00386
-2.33%
$ 3.86 million $ 811,031
Jul 24, 3 AM $ 0.00397
+4.09%
$ 3.97 million $ 834,414
Jul 24, 2 AM $ 0.00382
-6.89%
$ 3.82 million $ 841,903
Jul 24, 1 AM $ 0.00411
-7.19%
$ 4.11 million $ 886,214
Jul 24, 12 AM $ 0.00442
+12.32%
$ 4.42 million $ 1 million
Jul 23, 11 PM $ 0.00392
+2.19%
$ 3.92 million $ 1.02 million
Jul 23, 10 PM $ 0.00377
-4.22%
$ 3.77 million $ 1.04 million
Jul 23, 9 PM $ 0.00393
+3.58%
$ 3.93 million $ 1.09 million
Jul 23, 8 PM $ 0.0038
+0.64%
$ 3.8 million $ 1.23 million
Jul 23, 7 PM $ 0.00377
-7.33%
$ 3.77 million $ 1.41 million
Jul 23, 6 PM $ 0.00407
-1.39%
$ 4.07 million $ 1.54 million
Jul 23, 5 PM $ 0.00415
-8.58%
$ 4.15 million $ 1.56 million
Jul 23, 4 PM $ 0.00454
+7.94%
$ 4.54 million $ 1.63 million
Jul 23, 3 PM $ 0.0042
+17.42%
$ 4.2 million $ 1.48 million
Jul 23, 2 PM $ 0.00357
+9.98%
$ 3.57 million $ 1.23 million
Jul 23, 1 PM $ 0.00325
+0.28%
$ 3.25 million $ 1.17 million
Jul 23, 12 PM $ 0.00324
+1.06%
$ 3.24 million $ 1.16 million
Jul 23, 11 AM $ 0.00321
-3.95%
$ 3.21 million $ 1.16 million
Jul 23, 10 AM $ 0.00334
-1.04%
$ 3.34 million $ 1.17 million
Jul 23, 9 AM $ 0.00338
+5.11%
$ 3.38 million $ 1.17 million
Jul 23, 8 AM $ 0.00321
-7.87%
$ 3.21 million $ 1.15 million
Jul 23, 7 AM $ 0.00349
-8.68%
$ 3.49 million $ 1.16 million
Jul 23, 6 AM $ 0.00382
-1.44%
$ 3.82 million $ 1.21 million
Jul 23, 5 AM $ 0.00387
+4.36%
$ 3.87 million $ 1.3 million
Jul 23, 4 AM $ 0.00371
+1.94%
$ 3.71 million $ 1.32 million
Jul 23, 3 AM $ 0.00364
+4.05%
$ 3.64 million $ 1.33 million
Jul 23, 2 AM $ 0.00348
+7.03%
$ 3.48 million $ 1.27 million
Jul 23, 1 AM $ 0.00326
-7.33%
$ 3.26 million $ 1.23 million
Jul 23, 12 AM $ 0.00352
-18.50%
$ 3.52 million $ 1.22 million
Jul 22, 11 PM $ 0.00433
+8.60%
$ 4.33 million $ 1.27 million
Jul 22, 10 PM $ 0.00398
-12.72%
$ 3.98 million $ 1.14 million
Jul 22, 9 PM $ 0.00459
+18.81%
$ 4.59 million $ 1.18 million
Jul 22, 8 PM $ 0.00389
-0.10%
$ 3.89 million $ 905,508
Jul 22, 7 PM $ 0.0038
+42.75%
$ 3.8 million $ 690,703
Jul 22, 6 PM $ 0.00266
+4.13%
$ 2.66 million $ 580,454
Jul 22, 5 PM $ 0.00256
-5.19%
$ 2.56 million $ 553,716
Jul 22, 4 PM $ 0.0027
+2.35%
$ 2.7 million $ 551,116
Jul 22, 3 PM $ 0.00264
+9.61%
$ 2.64 million $ 535,211
Jul 22, 2 PM $ 0.00241
-0.16%
$ 2.41 million $ 520,898