Cupsey Historical Data

Cupsey Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000421
+0.20%
$ 420,714 $ 6,074
Mar 11, 6 PM $ 0.000427
+0.00%
$ 427,142 $ 6,015
Mar 11, 5 PM $ 0.000421
+0.49%
$ 420,646 $ 5,862
Mar 11, 4 PM $ 0.000437
+6.45%
$ 437,211 $ 5,349
Mar 11, 12 PM $ 0.000409
-2.46%
$ 409,000 $ 678
Mar 11, 11 AM $ 0.000422
+0.00%
$ 422,314 $ 15
Mar 11, 6 AM $ 0.000429
+0.00%
$ 428,824 $ 1,671
Mar 11, 4 AM $ 0.000431
-6.99%
$ 431,465 $ 1,097
Mar 11, 3 AM $ 0.000463
-0.02%
$ 463,194 $ 124
Mar 11, 2 AM $ 0.000452
+0.04%
$ 452,160 $ 6,698
Mar 11, 1 AM $ 0.00045
-0.43%
$ 450,039 $ 6,661
Mar 11, 12 AM $ 0.000451
+0.19%
$ 451,226 $ 6,640
Mar 10, 10 PM $ 0.000449
-0.07%
$ 449,187 $ 6,571
Mar 10, 9 PM $ 0.000451
+5.48%
$ 450,830 $ 6,571
Mar 10, 8 PM $ 0.000428
-5.29%
$ 427,741 $ 5,700
Mar 10, 7 PM $ 0.000453
-2.31%
$ 453,106 $ 5,625
Mar 10, 6 PM $ 0.000487
+7.39%
$ 487,495 $ 5,026
Mar 10, 5 PM $ 0.000473
-0.14%
$ 473,187 $ 2,457
Mar 10, 2 PM $ 0.000431
-0.21%
$ 430,597 $ 1,828
Mar 10, 1 PM $ 0.000428
-1.27%
$ 427,945 $ 1,531
Mar 10, 5 AM $ 0.000457
-0.85%
$ 457,008 $ 1,090
Mar 10, 4 AM $ 0.00046
+0.00%
$ 459,996 $ 437
Mar 10, 1 AM $ 0.000464
+1.03%
$ 464,482 $ 22,068
Mar 9, 11 PM $ 0.000451
+0.00%
$ 450,878 $ 20,941
Mar 9, 7 PM $ 0.000449
+0.00%
$ 448,624 $ 20,809
Mar 9, 6 PM $ 0.00045
+0.31%
$ 450,183 $ 20,715
Mar 9, 5 PM $ 0.000453
-1.22%
$ 453,218 $ 20,701
Mar 9, 4 PM $ 0.00046
-13.63%
$ 459,959 $ 20,741
Mar 9, 3 PM $ 0.000534
+12.24%
$ 534,209 $ 11,479
Mar 9, 1 PM $ 0.000433
+0.00%
$ 433,261 $ 5,232
Mar 9, 12 AM $ 0.000425
+0.00%
$ 424,665 $ 4,821
Mar 8, 8 PM $ 0.000432
+0.00%
$ 432,246 $ 4,402
Mar 8, 5 PM $ 0.000431
+1.37%
$ 431,224 $ 4,346
Mar 8, 4 PM $ 0.000427
+0.00%
$ 426,735 $ 4,164
Mar 8, 3 PM $ 0.000436
+0.00%
$ 435,839 $ 4,105
Mar 8, 2 PM $ 0.000435
+0.00%
$ 435,208 $ 4,063
Mar 8, 1 PM $ 0.000432
+0.00%
$ 431,625 $ 3,943
Mar 8, 9 AM $ 0.000434
+0.00%
$ 434,006 $ 3,782
Mar 8, 8 AM $ 0.000463
+3.44%
$ 463,438 $ 2,846
Mar 8, 1 AM $ 0.000429
+0.00%
$ 429,405 $ 8,836
Mar 7, 11 PM $ 0.000421
+2.09%
$ 420,955 $ 8,800
Mar 7, 10 PM $ 0.000453
+0.00%
$ 453,044 $ 6,328
Mar 7, 7 PM $ 0.000454
+0.16%
$ 454,392 $ 6,267
Mar 7, 6 PM $ 0.000459
-0.27%
$ 458,796 $ 6,275
Mar 7, 5 PM $ 0.000498
+0.00%
$ 497,697 $ 5,047
Mar 7, 3 PM $ 0.000505
+0.00%
$ 505,207 $ 5,304
Mar 7, 1 PM $ 0.000512
+0.00%
$ 512,232 $ 5,245
Mar 7, 12 PM $ 0.000514
+0.49%
$ 513,893 $ 5,215
Mar 7, 11 AM $ 0.000512
-1.44%
$ 511,646 $ 5,164
Mar 7, 10 AM $ 0.000523
-0.40%
$ 523,204 $ 5,007