Cupsey Historical Data

Cupsey Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000611
+4.06%
$ 611,186 $ 39,037
May 12, 12 PM $ 0.000613
+1.19%
$ 613,403 $ 45,864
May 12, 11 AM $ 0.000591
-3.85%
$ 590,874 $ 48,776
May 12, 10 AM $ 0.000601
+0.00%
$ 601,227 $ 48,591
May 12, 9 AM $ 0.000594
-1.92%
$ 594,305 $ 54,053
May 12, 8 AM $ 0.000606
+1.39%
$ 605,784 $ 54,271
May 12, 7 AM $ 0.00058
-1.36%
$ 579,803 $ 53,048
May 12, 6 AM $ 0.000574
-13.72%
$ 574,107 $ 54,581
May 12, 4 AM $ 0.000668
+0.00%
$ 668,181 $ 51,907
May 12, 2 AM $ 0.000647
-1.59%
$ 646,518 $ 51,216
May 12, 1 AM $ 0.0007
+8.89%
$ 699,562 $ 50,950
May 12, 12 AM $ 0.000657
-1.16%
$ 657,218 $ 47,275
May 11, 11 PM $ 0.000666
-1.19%
$ 666,142 $ 47,999
May 11, 10 PM $ 0.000675
-2.80%
$ 675,000 $ 49,026
May 11, 9 PM $ 0.000691
-7.98%
$ 690,838 $ 49,785
May 11, 8 PM $ 0.000741
-1.32%
$ 740,743 $ 54,173
May 11, 7 PM $ 0.000752
+1.14%
$ 752,288 $ 48,987
May 11, 5 PM $ 0.000723
-3.61%
$ 722,963 $ 51,412
May 11, 4 PM $ 0.000746
+1.49%
$ 745,559 $ 51,820
May 11, 3 PM $ 0.000733
+2.34%
$ 733,109 $ 50,851
May 11, 2 PM $ 0.0007
-18.46%
$ 700,092 $ 50,154
May 11, 1 PM $ 0.000894
-2.13%
$ 893,609 $ 45,668
May 11, 12 PM $ 0.000908
+13.33%
$ 907,866 $ 45,926
May 11, 11 AM $ 0.000789
+1.08%
$ 789,398 $ 28,745
May 11, 10 AM $ 0.00079
+8.63%
$ 789,514 $ 28,134
May 11, 9 AM $ 0.000779
+7.24%
$ 778,797 $ 24,720
May 11, 8 AM $ 0.000726
-1.25%
$ 725,780 $ 18,011
May 11, 7 AM $ 0.00074
+13.30%
$ 740,221 $ 17,817
May 11, 6 AM $ 0.00065
+0.00%
$ 649,529 $ 14,252
May 11, 5 AM $ 0.00065
-3.81%
$ 650,131 $ 14,168
May 10, 11 PM $ 0.000635
-1.36%
$ 635,381 $ 19,141
May 10, 10 PM $ 0.000649
+0.00%
$ 649,060 $ 18,449
May 10, 9 PM $ 0.000638
-10.39%
$ 637,767 $ 18,004
May 10, 8 PM $ 0.000703
-2.88%
$ 702,784 $ 18,595
May 10, 7 PM $ 0.000718
+13.52%
$ 718,110 $ 17,961
May 10, 6 PM $ 0.000632
-2.78%
$ 632,442 $ 13,283
May 10, 5 PM $ 0.00063
+0.13%
$ 630,207 $ 12,873
May 10, 4 PM $ 0.000626
+2.63%
$ 625,644 $ 12,610
May 10, 3 PM $ 0.000624
+0.52%
$ 623,809 $ 12,444
May 10, 2 PM $ 0.000616
-0.69%
$ 615,913 $ 12,516
May 10, 1 PM $ 0.000609
-4.89%
$ 608,729 $ 12,646
May 10, 12 PM $ 0.000641
-0.54%
$ 640,933 $ 12,090
May 10, 11 AM $ 0.00065
-0.50%
$ 649,833 $ 12,081
May 10, 10 AM $ 0.000636
-0.38%
$ 635,836 $ 11,874
May 10, 7 AM $ 0.000615
+2.54%
$ 614,531 $ 11,368
May 10, 6 AM $ 0.000598
+0.00%
$ 597,692 $ 10,050
May 10, 3 AM $ 0.000591
+1.44%
$ 590,916 $ 11,919
May 10, 2 AM $ 0.0006
-10.17%
$ 599,955 $ 8,402
May 10, 1 AM $ 0.000675
-0.29%
$ 675,028 $ 9,950
May 10, 12 AM $ 0.000641
-9.23%
$ 640,501 $ 10,579