CUPSEY Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0141
+0.16%
$ 14.24 million $ 2.39 million
10:41 PM $ 0.0141
+1.32%
$ 14.24 million $ 2.39 million
10:40 PM $ 0.0139
+1.49%
$ 14.24 million $ 2.37 million
10:39 PM $ 0.0137
-0.22%
$ 13.73 million $ 2.34 million
10:38 PM $ 0.0138
-3.50%
$ 13.73 million $ 2.32 million
10:37 PM $ 0.0143
-0.03%
$ 13.73 million $ 2.38 million
10:36 PM $ 0.0144
-0.06%
$ 13.73 million $ 2.4 million
10:35 PM $ 0.0144
+0.56%
$ 13.73 million $ 2.4 million
10:34 PM $ 0.0143
-0.14%
$ 14.28 million $ 2.39 million
10:33 PM $ 0.0143
+1.90%
$ 14.28 million $ 2.39 million
10:32 PM $ 0.014
-0.01%
$ 14.28 million $ 2.34 million
10:31 PM $ 0.014
-0.68%
$ 14.28 million $ 2.34 million
10:30 PM $ 0.0141
+1.24%
$ 14.28 million $ 2.36 million
10:29 PM $ 0.0139
+1.58%
$ 13.94 million $ 2.35 million
10:28 PM $ 0.0137
-1.26%
$ 13.94 million $ 2.31 million
10:27 PM $ 0.0138
+0.88%
$ 13.94 million $ 2.33 million
10:26 PM $ 0.0137
+0.22%
$ 13.94 million $ 2.31 million
10:25 PM $ 0.0139
+0.25%
$ 13.94 million $ 2.33 million
10:24 PM $ 0.0138
-0.43%
$ 13.83 million $ 2.32 million
10:23 PM $ 0.0139
-2.48%
$ 13.83 million $ 2.31 million
10:22 PM $ 0.0143
+0.32%
$ 13.83 million $ 2.36 million
10:21 PM $ 0.0143
-1.83%
$ 13.83 million $ 2.33 million
10:20 PM $ 0.0146
-1.58%
$ 13.83 million $ 2.37 million
10:19 PM $ 0.0149
-1.72%
$ 14.85 million $ 2.4 million
10:18 PM $ 0.0151
+0.12%
$ 14.85 million $ 2.44 million
10:17 PM $ 0.0151
-0.01%
$ 14.85 million $ 2.44 million
10:16 PM $ 0.0151
+0.26%
$ 14.85 million $ 2.44 million
10:15 PM $ 0.0151
+0.03%
$ 14.85 million $ 2.45 million
10:14 PM $ 0.0151
-0.16%
$ 15.1 million $ 2.46 million
10:13 PM $ 0.0151
+0.00%
$ 15.1 million $ 2.47 million
10:12 PM $ 0.0151
+0.01%
$ 15.1 million $ 2.47 million
10:11 PM $ 0.0151
-0.86%
$ 15.1 million $ 2.47 million
10:10 PM $ 0.0152
-0.64%
$ 15.1 million $ 2.49 million
10:09 PM $ 0.0153
-1.07%
$ 15.3 million $ 2.5 million
10:08 PM $ 0.0155
-2.15%
$ 15.3 million $ 2.51 million
10:07 PM $ 0.0158
-0.03%
$ 15.3 million $ 2.57 million
10:06 PM $ 0.0158
+0.35%
$ 15.3 million $ 2.58 million
10:05 PM $ 0.0158
+0.00%
$ 15.3 million $ 2.58 million
10:04 PM $ 0.0158
+0.34%
$ 15.76 million $ 2.59 million
10:03 PM $ 0.0156
-1.14%
$ 15.76 million $ 2.57 million
10:02 PM $ 0.0158
+0.00%
$ 15.76 million $ 2.6 million
10:01 PM $ 0.0157
+0.11%
$ 15.76 million $ 2.59 million
10:00 PM $ 0.0157
-0.30%
$ 15.76 million $ 2.59 million
9:59 PM $ 0.0157
+0.85%
$ 15.7 million $ 2.61 million
9:58 PM $ 0.0156
-0.97%
$ 15.7 million $ 2.61 million
9:57 PM $ 0.0157
+1.82%
$ 15.7 million $ 2.62 million
9:56 PM $ 0.0154
+0.67%
$ 15.7 million $ 2.58 million
9:55 PM $ 0.0153
+3.06%
$ 15.7 million $ 2.57 million
9:54 PM $ 0.0148
-1.34%
$ 14.82 million $ 2.51 million
9:53 PM $ 0.015
+0.00%
$ 14.82 million $ 2.56 million