Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 PM $0.00707
+0.00%
$5.88 million $139,658
12:33 PM $0.00707
+0.00%
$5.88 million $139,665
12:31 PM $0.00705
+0.00%
$5.88 million $139,210
12:23 PM $0.0071
+0.00%
$5.9 million $141,240
12:19 PM $0.0071
+0.00%
$5.91 million $141,309
12:18 PM $0.00711
-0.03%
$5.91 million $141,319
11:59 AM $0.00713
+0.00%
$5.93 million $141,935
11:52 AM $0.00712
+0.00%
$5.92 million $143,064
11:51 AM $0.00712
+0.00%
$5.92 million $143,059
11:50 AM $0.00712
+0.00%
$5.92 million $143,062
11:45 AM $0.00712
+0.00%
$5.92 million $143,128
11:42 AM $0.00712
+0.00%
$5.92 million $143,113
11:38 AM $0.00713
-0.01%
$5.93 million $143,152
11:35 AM $0.00713
+0.00%
$5.93 million $143,122
11:26 AM $0.00713
-2.14%
$5.93 million $141,421
11:19 AM $0.00729
+0.00%
$6.06 million $144,672
11:18 AM $0.00729
+0.00%
$6.06 million $144,754
11:12 AM $0.00729
+0.00%
$6.06 million $144,647
11:11 AM $0.00728
+0.00%
$6.06 million $144,616
11:00 AM $0.00727
-0.02%
$6.05 million $145,155
10:58 AM $0.00727
+0.01%
$6.05 million $145,210
10:57 AM $0.00727
+0.00%
$6.05 million $145,207
10:56 AM $0.00727
+0.00%
$6.05 million $147,789
10:55 AM $0.00727
+0.03%
$6.05 million $147,810
10:53 AM $0.00727
+0.00%
$6.05 million $147,781
10:52 AM $0.00727
+0.00%
$6.05 million $147,719
10:51 AM $0.00727
+0.10%
$6.05 million $147,668
10:48 AM $0.00727
+0.00%
$6.04 million $150,460
10:47 AM $0.00727
+0.00%
$6.04 million $150,454
10:46 AM $0.00727
+0.00%
$6.04 million $148,256
10:44 AM $0.00741
+0.00%
$6.16 million $151,583
10:42 AM $0.0075
+0.00%
$6.16 million $151,945
10:41 AM $0.0075
+0.00%
$6.16 million $152,468
10:40 AM $0.0075
+0.00%
$6.16 million $152,485
10:37 AM $0.0075
+0.00%
$6.24 million $152,782
10:36 AM $0.0075
+0.02%
$6.24 million $152,704
10:34 AM $0.0075
+0.00%
$6.24 million $152,688
10:33 AM $0.00751
+0.00%
$6.24 million $152,921
10:31 AM $0.00751
-0.01%
$6.24 million $153,112
10:23 AM $0.00751
+0.00%
$6.24 million $154,225
10:15 AM $0.0075
+0.00%
$6.15 million $154,650
10:10 AM $0.0075
+0.00%
$6.15 million $154,636
10:04 AM $0.00739
+0.00%
$6.15 million $151,066
9:54 AM $0.00745
+0.00%
$6.2 million $152,078
9:50 AM $0.00748
+0.14%
$6.2 million $152,237
9:49 AM $0.00742
-0.06%
$6.17 million $150,839
9:46 AM $0.00742
+0.00%
$6.17 million $151,015
9:42 AM $0.00743
-0.08%
$6.17 million $151,007
9:33 AM $0.00743
+0.00%
$6.18 million $170,037
9:21 AM $0.00743
+0.00%
$6.18 million $170,107