Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.000372
+9.38%
$372,459 $5,469
Apr 11, 2 PM $0.000334
-9.40%
$334,202 $5,904
Apr 11, 1 PM $0.000372
-0.80%
$372,010 $6,483
Apr 11, 1 AM $0.000337
+0.00%
$337,019 $7,996
Apr 10, 11 PM $0.000339
+0.00%
$339,339 $7,983
Apr 10, 10 PM $0.00034
-0.94%
$340,202 $7,975
Apr 10, 9 PM $0.000352
+0.00%
$351,572 $6,367
Apr 10, 8 PM $0.000333
-0.07%
$333,433 $5,893
Apr 10, 4 PM $0.000336
+4.25%
$335,886 $5,928
Apr 10, 3 PM $0.000334
-2.35%
$333,967 $4,978
Apr 10, 2 PM $0.000343
-5.49%
$342,922 $4,512
Apr 10, 1 PM $0.000356
+4.88%
$355,612 $4,037
Apr 10, 7 AM $0.000307
-2.34%
$307,132 $4,580
Apr 9, 10 PM $0.000291
+0.00%
$291,408 $2,671
Apr 9, 7 PM $0.000286
-0.52%
$286,151 $2,564
Apr 9, 3 PM $0.000283
+0.00%
$283,470 $2,740
Apr 9, 2 PM $0.000282
-0.40%
$281,616 $3,213
Apr 9, 1 PM $0.000284
-0.76%
$283,765 $2,655
Apr 9, 12 PM $0.000286
-0.10%
$286,470 $2,679
Apr 9, 11 AM $0.000299
+0.00%
$298,782 $2,274
Apr 9, 10 AM $0.000299
+0.00%
$299,441 $1,861
Apr 9, 7 AM $0.000299
+0.00%
$298,854 $1,798
Apr 9, 5 AM $0.000299
-0.25%
$298,849 $1,750
Apr 9, 4 AM $0.0003
+0.00%
$300,377 $1,768
Apr 9, 12 AM $0.000305
+0.00%
$304,933 $2,341
Apr 8, 11 PM $0.000308
-1.85%
$307,881 $2,340
Apr 8, 10 PM $0.000316
+0.00%
$315,882 $2,120
Apr 8, 6 PM $0.000312
-1.20%
$311,606 $2,788
Apr 8, 3 PM $0.000303
+7.64%
$303,418 $4,211
Apr 8, 2 PM $0.000282
-0.37%
$282,050 $3,290
Apr 8, 1 PM $0.000285
-0.99%
$284,609 $3,248
Apr 8, 12 PM $0.000287
-0.04%
$286,530 $3,137
Apr 8, 12 AM $0.000289
-3.87%
$288,770 $4,553
Apr 7, 11 PM $0.00029
+0.00%
$290,333 $4,330
Apr 7, 10 PM $0.00029
+0.89%
$290,048 $4,159
Apr 7, 9 PM $0.00028
+8.03%
$280,273 $4,149
Apr 7, 8 PM $0.000258
+2.22%
$257,842 $3,817
Apr 7, 7 PM $0.000253
+0.00%
$253,318 $3,838
Apr 7, 6 PM $0.000253
-7.74%
$253,059 $3,778
Apr 7, 5 PM $0.000272
+0.00%
$271,785 $2,765
Apr 7, 4 PM $0.000273
-0.26%
$272,880 $2,641
Apr 7, 3 PM $0.000274
+0.83%
$273,576 $3,021
Apr 7, 10 AM $0.000292
-1.90%
$292,436 $4,303
Apr 7, 9 AM $0.000298
+0.00%
$297,622 $4,129
Apr 7, 8 AM $0.000297
+8.32%
$297,237 $4,110
Apr 7, 1 AM $0.000263
+0.80%
$263,118 $3,079
Apr 7, 12 AM $0.000264
-1.35%
$264,183 $3,054
Apr 6, 10 PM $0.000256
+0.00%
$256,411 $2,836
Apr 6, 9 PM $0.000264
-2.64%
$263,940 $2,610
Apr 6, 8 PM $0.000273
+0.00%
$272,751 $2,329