Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.000273
+0.00%
$272,751 $2,329
Apr 6, 7 PM $0.000273
+0.38%
$273,064 $2,278
Apr 6, 4 PM $0.000262
-1.16%
$262,069 $1,982
Apr 6, 3 PM $0.000261
-3.40%
$261,484 $1,802
Apr 6, 2 PM $0.000273
-4.62%
$273,338 $1,336
Apr 6, 12 PM $0.000299
+0.00%
$298,610 $1,269
Apr 6, 5 AM $0.000296
+0.00%
$-- $1,567
Apr 5, 10 PM $0.000289
+0.00%
$288,941 $1,836
Apr 5, 8 PM $0.000286
+0.00%
$285,869 $1,756
Apr 5, 3 PM $0.000287
+0.00%
$287,049 $2,385
Apr 5, 2 PM $0.000286
-3.12%
$285,667 $3,085
Apr 5, 11 AM $0.00029
+0.00%
$290,221 $2,469
Apr 5, 10 AM $0.000292
-1.63%
$291,925 $2,468
Apr 5, 7 AM $0.000295
-0.46%
$294,643 $2,160
Apr 5, 4 AM $0.0003
+0.00%
$299,709 $2,183
Apr 4, 11 PM $0.0003
+1.73%
$299,533 $2,155
Apr 4, 7 PM $0.000296
+0.00%
$296,211 $1,929
Apr 4, 6 PM $0.000287
-0.92%
$286,836 $2,112
Apr 4, 5 PM $0.000294
-1.25%
$293,762 $2,460
Apr 4, 3 PM $0.000289
-6.82%
$288,652 $4,032
Apr 4, 12 PM $0.000312
+0.00%
$-- $3,320
Apr 4, 8 AM $0.000312
+0.00%
$311,804 $3,694
Apr 4, 7 AM $0.000309
-0.87%
$309,166 $3,700
Apr 4, 1 AM $0.000312
-0.52%
$312,370 $3,480
Apr 3, 7 PM $0.000312
-3.78%
$312,287 $12,613
Apr 3, 6 PM $0.000331
-2.11%
$330,707 $12,682
Apr 3, 5 PM $0.000339
-2.99%
$338,728 $15,154
Apr 3, 4 PM $0.000355
+4.92%
$355,125 $15,357
Apr 3, 11 AM $0.000339
-0.01%
$338,980 $7,233
Apr 3, 5 AM $0.000325
+0.00%
$324,936 $7,055
Apr 2, 11 PM $0.000318
-0.46%
$318,137 $7,578
Apr 2, 10 PM $0.00033
-0.46%
$330,013 $7,611
Apr 2, 9 PM $0.000334
+7.40%
$333,836 $8,696
Apr 2, 6 PM $0.000295
+0.29%
$295,269 $5,994
Apr 2, 5 PM $0.000329
+0.05%
$329,087 $4,616
Apr 2, 4 PM $0.00033
+0.22%
$330,075 $4,567
Apr 2, 2 PM $0.00034
+0.85%
$339,633 $4,315
Apr 2, 1 PM $0.000338
-1.02%
$338,004 $3,749
Apr 2, 12 PM $0.000336
-2.71%
$336,366 $3,777
Apr 2, 9 AM $0.00035
-0.03%
$350,235 $3,560
Apr 2, 8 AM $0.00035
+0.00%
$350,317 $3,474
Apr 2, 5 AM $0.000342
-0.80%
$342,222 $4,156
Apr 2, 4 AM $0.000346
+0.00%
$345,834 $4,118
Apr 2, 3 AM $0.000353
+0.00%
$353,315 $4,438
Apr 2, 12 AM $0.000357
+0.09%
$356,715 $4,477
Apr 1, 11 PM $0.000357
-4.13%
$356,845 $4,502
Apr 1, 10 PM $0.000373
-1.41%
$372,705 $4,178
Apr 1, 9 PM $0.000376
+0.97%
$375,933 $2,875
Apr 1, 8 PM $0.000375
-2.29%
$375,475 $4,569
Apr 1, 6 PM $0.000389
+0.00%
$389,282 $4,698