CUPSEY Historical Data

CUPSEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00241
-0.16%
$ 2.41 million $ 520,898
Jul 22, 1 PM $ 0.00241
+2.23%
$ 2.41 million $ 530,423
Jul 22, 12 PM $ 0.00236
-2.61%
$ 2.36 million $ 533,101
Jul 22, 11 AM $ 0.00242
-1.21%
$ 2.42 million $ 533,943
Jul 22, 10 AM $ 0.00246
-3.62%
$ 2.46 million $ 536,857
Jul 22, 9 AM $ 0.00255
-2.87%
$ 2.55 million $ 546,367
Jul 22, 8 AM $ 0.00263
+3.10%
$ 2.63 million $ 553,900
Jul 22, 7 AM $ 0.00255
-3.46%
$ 2.55 million $ 553,702
Jul 22, 6 AM $ 0.00264
+1.20%
$ 2.64 million $ 564,390
Jul 22, 5 AM $ 0.00261
+16.39%
$ 2.61 million $ 321,531
Jul 22, 4 AM $ 0.00224
+14.46%
$ 2.24 million $ 446,468
Jul 22, 3 AM $ 0.00196
-4.02%
$ 1.96 million $ 418,051
Jul 22, 2 AM $ 0.00204
-7.74%
$ 2.04 million $ 414,524
Jul 22, 1 AM $ 0.0022
+10.94%
$ 2.2 million $ 401,146
Jul 22, 12 AM $ 0.00199
+2.70%
$ 1.99 million $ 404,314
Jul 21, 11 PM $ 0.00193
-1.54%
$ 1.93 million $ 401,943
Jul 21, 10 PM $ 0.00197
-1.01%
$ 1.97 million $ 415,990
Jul 21, 9 PM $ 0.00198
-0.82%
$ 1.98 million $ 434,030
Jul 21, 8 PM $ 0.002
-1.94%
$ 2 million $ 440,822
Jul 21, 7 PM $ 0.00204
+11.72%
$ 2.04 million $ 454,705
Jul 21, 6 PM $ 0.00183
-0.26%
$ 1.83 million $ 406,684
Jul 21, 5 PM $ 0.00184
-3.17%
$ 1.84 million $ 412,336
Jul 21, 4 PM $ 0.0019
+0.69%
$ 1.9 million $ 428,943
Jul 21, 3 PM $ 0.00189
-1.38%
$ 1.89 million $ 442,920
Jul 21, 2 PM $ 0.00192
-1.61%
$ 1.92 million $ 442,843
Jul 21, 1 PM $ 0.00195
-4.92%
$ 1.95 million $ 467,316
Jul 21, 12 PM $ 0.00205
+5.46%
$ 2.05 million $ 497,658
Jul 21, 11 AM $ 0.00195
-2.08%
$ 1.95 million $ 523,275
Jul 21, 10 AM $ 0.00199
-3.19%
$ 1.99 million $ 462,841
Jul 21, 9 AM $ 0.00205
+1.60%
$ 2.05 million $ 546,502
Jul 21, 8 AM $ 0.00202
+6.17%
$ 2.02 million $ 537,185
Jul 21, 7 AM $ 0.00189
-3.56%
$ 1.89 million $ 519,230
Jul 21, 6 AM $ 0.00196
-1.63%
$ 1.96 million $ 530,694
Jul 21, 5 AM $ 0.00199
-3.10%
$ 1.99 million $ 541,834
Jul 21, 4 AM $ 0.00206
+9.92%
$ 2.06 million $ 547,904
Jul 21, 3 AM $ 0.00187
-0.16%
$ 1.87 million $ 526,217
Jul 21, 2 AM $ 0.00188
-2.71%
$ 1.88 million $ 524,233
Jul 21, 1 AM $ 0.00193
-6.85%
$ 1.93 million $ 538,020
Jul 21, 12 AM $ 0.00207
-1.93%
$ 2.07 million $ 465,176
Jul 20, 11 PM $ 0.00211
-1.62%
$ 2.11 million $ 589,048
Jul 20, 10 PM $ 0.00214
+3.53%
$ 2.14 million $ 608,199
Jul 20, 9 PM $ 0.00207
-10.10%
$ 2.07 million $ 691,163
Jul 20, 8 PM $ 0.00231
-6.43%
$ 2.3 million $ 769,496
Jul 20, 7 PM $ 0.00246
+5.52%
$ 2.46 million $ 767,122
Jul 20, 6 PM $ 0.00233
+0.36%
$ 2.33 million $ 747,837
Jul 20, 5 PM $ 0.00233
+2.21%
$ 2.33 million $ 747,714
Jul 20, 4 PM $ 0.00228
-8.15%
$ 2.28 million $ 723,272
Jul 20, 3 PM $ 0.00248
+0.23%
$ 2.48 million $ 727,782
Jul 20, 2 PM $ 0.00247
+3.84%
$ 2.47 million $ 709,995
Jul 20, 1 PM $ 0.00238
-10.11%
$ 2.38 million $ 679,455