Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.0057
+2.63%
$5.7 million $71,780
Sep 23, 6 PM $0.00555
-2.97%
$5.55 million $69,042
Sep 23, 5 PM $0.00573
+0.79%
$5.73 million $66,926
Sep 23, 4 PM $0.00566
-0.50%
$5.66 million $64,374
Sep 23, 3 PM $0.00569
-4.30%
$5.69 million $64,319
Sep 23, 2 PM $0.00593
-4.48%
$5.93 million $60,673
Sep 23, 1 PM $0.00621
+1.35%
$6.21 million $48,592
Sep 23, 12 PM $0.00613
-0.69%
$6.13 million $54,196
Sep 23, 11 AM $0.00617
-3.05%
$6.17 million $55,084
Sep 23, 10 AM $0.00636
+0.72%
$6.36 million $55,226
Sep 23, 9 AM $0.00632
+3.14%
$6.32 million $62,320
Sep 23, 8 AM $0.00611
-2.29%
$6.11 million $60,846
Sep 23, 7 AM $0.00626
-0.17%
$6.26 million $64,503
Sep 23, 6 AM $0.00625
+0.03%
$6.25 million $64,911
Sep 23, 5 AM $0.00632
-0.22%
$6.32 million $62,708
Sep 23, 4 AM $0.00645
+2.18%
$6.45 million $67,027
Sep 23, 3 AM $0.0063
-2.08%
$6.3 million $78,308
Sep 23, 2 AM $0.00644
-2.70%
$6.44 million $88,912
Sep 23, 1 AM $0.00662
+0.45%
$6.62 million $92,798
Sep 23, 12 AM $0.00658
-0.07%
$6.58 million $95,086
Sep 22, 11 PM $0.00658
-0.60%
$6.58 million $99,496
Sep 22, 10 PM $0.00662
+0.07%
$6.62 million $102,398
Sep 22, 9 PM $0.00661
+1.02%
$6.61 million $106,192
Sep 22, 8 PM $0.00657
+0.05%
$6.57 million $106,762
Sep 22, 7 PM $0.00656
+1.34%
$6.56 million $109,925
Sep 22, 6 PM $0.00647
+0.77%
$6.47 million $109,416
Sep 22, 5 PM $0.00642
-0.07%
$6.42 million $109,397
Sep 22, 4 PM $0.00643
-0.06%
$6.43 million $117,979
Sep 22, 3 PM $0.00644
-0.47%
$6.44 million $131,817
Sep 22, 2 PM $0.00648
-0.01%
$6.48 million $132,425
Sep 22, 1 PM $0.00648
+3.01%
$6.48 million $138,068
Sep 22, 12 PM $0.0063
-1.23%
$6.3 million $131,170
Sep 22, 11 AM $0.00637
+1.51%
$6.37 million $131,672
Sep 22, 10 AM $0.00628
+2.09%
$6.28 million $133,596
Sep 22, 9 AM $0.00615
+3.92%
$6.15 million $123,370
Sep 22, 8 AM $0.00595
-2.14%
$5.95 million $121,402
Sep 22, 7 AM $0.00608
+0.34%
$6.08 million $121,616
Sep 22, 6 AM $0.00602
+1.11%
$6.02 million $119,714
Sep 22, 5 AM $0.00596
-0.98%
$5.96 million $118,368
Sep 22, 4 AM $0.00602
-1.87%
$6.02 million $114,853
Sep 22, 3 AM $0.00614
-5.34%
$6.14 million $105,642
Sep 22, 2 AM $0.00651
+0.78%
$6.51 million $103,015
Sep 22, 1 AM $0.00646
-1.12%
$6.46 million $102,164
Sep 22, 12 AM $0.00654
-4.01%
$6.54 million $104,093
Sep 21, 11 PM $0.0068
-0.12%
$6.8 million $116,683
Sep 21, 10 PM $0.00679
+3.67%
$6.79 million $115,315
Sep 21, 9 PM $0.00655
+0.61%
$6.55 million $116,637
Sep 21, 8 PM $0.00653
+1.73%
$6.53 million $116,553
Sep 21, 7 PM $0.00641
+2.33%
$6.41 million $113,148
Sep 21, 6 PM $0.00626
+2.02%
$6.26 million $110,028