Cupsey Historical Data

Cupsey Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000697
-0.47%
$ 697,137 $ 11,624
May 9, 9 PM $ 0.000669
-3.72%
$ 668,651 $ 12,832
May 9, 8 PM $ 0.000691
+1.21%
$ 691,427 $ 12,372
May 9, 7 PM $ 0.000681
+0.57%
$ 681,354 $ 12,576
May 9, 5 PM $ 0.000659
-1.15%
$ 659,058 $ 13,165
May 9, 4 PM $ 0.000668
+0.03%
$ 667,514 $ 12,904
May 9, 3 PM $ 0.000671
-0.96%
$ 671,256 $ 12,641
May 9, 2 PM $ 0.00068
+3.22%
$ 679,932 $ 12,295
May 9, 1 PM $ 0.000658
+0.00%
$ 658,312 $ 11,761
May 9, 11 AM $ 0.000658
+0.20%
$ 657,718 $ 11,897
May 9, 4 AM $ 0.000525
+0.00%
$ 525,341 $ 11,044
May 9, 3 AM $ 0.000524
+1.06%
$ 523,772 $ 9,761
May 9, 2 AM $ 0.000524
-1.76%
$ 523,723 $ 9,484
May 9, 1 AM $ 0.000541
-0.42%
$ 541,456 $ 9,278
May 9, 12 AM $ 0.000524
+3.09%
$ 523,875 $ 8,953
May 8, 11 PM $ 0.00051
+0.53%
$ 509,838 $ 6,819
May 8, 10 PM $ 0.000505
-1.48%
$ 505,217 $ 6,276
May 8, 9 PM $ 0.00051
+1.27%
$ 510,189 $ 6,572
May 8, 8 PM $ 0.000504
-0.17%
$ 503,963 $ 6,394
May 8, 7 PM $ 0.000504
-2.31%
$ 504,097 $ 6,629
May 8, 6 PM $ 0.000517
+5.82%
$ 516,653 $ 7,635
May 8, 4 PM $ 0.000478
+0.00%
$ 478,112 $ 7,545
May 8, 3 PM $ 0.000475
+0.00%
$ 475,162 $ 8,408
May 8, 2 PM $ 0.00048
+0.32%
$ 479,761 $ 8,276
May 8, 1 PM $ 0.000479
-0.35%
$ 478,770 $ 8,590
May 8, 12 PM $ 0.000481
-0.15%
$ 481,084 $ 8,674
May 8, 11 AM $ 0.000481
+0.15%
$ 481,455 $ 8,776
May 8, 10 AM $ 0.00048
+0.00%
$ 479,535 $ 8,958
May 8, 6 AM $ 0.000511
-2.53%
$ 511,038 $ 11,621
May 8, 3 AM $ 0.000434
+0.00%
$ 433,831 $ 8,125
May 8, 2 AM $ 0.000432
+0.00%
$ 432,494 $ 8,073
May 7, 11 PM $ 0.000426
+0.92%
$ 425,528 $ 9,987
May 7, 10 PM $ 0.000406
-5.88%
$ 406,271 $ 10,047
May 7, 9 PM $ 0.000433
+2.23%
$ 433,068 $ 11,646
May 7, 8 PM $ 0.000424
-1.50%
$ 423,842 $ 11,794
May 7, 7 PM $ 0.000431
+3.15%
$ 430,544 $ 11,782
May 7, 6 PM $ 0.000442
-2.46%
$ 442,322 $ 12,181
May 7, 5 PM $ 0.000453
-1.19%
$ 453,261 $ 17,963
May 7, 4 PM $ 0.000459
-0.85%
$ 459,131 $ 26,738
May 7, 3 PM $ 0.000464
-2.82%
$ 463,620 $ 28,616
May 7, 2 PM $ 0.000481
-2.40%
$ 480,925 $ 30,253
May 7, 1 PM $ 0.000473
+0.00%
$ 472,554 $ 33,247
May 7, 12 PM $ 0.000474
+0.70%
$ 474,248 $ 32,349
May 7, 11 AM $ 0.000472
+0.00%
$ 471,961 $ 33,595
May 7, 10 AM $ 0.000472
+1.85%
$ 472,344 $ 33,722
May 7, 9 AM $ 0.000466
+3.17%
$ 465,902 $ 33,158
May 7, 8 AM $ 0.00045
-10.18%
$ 450,311 $ 33,407
May 7, 7 AM $ 0.0005
+0.00%
$ 500,431 $ 35,251
May 7, 6 AM $ 0.0005
+2.42%
$ 499,890 $ 35,208
May 7, 5 AM $ 0.00049
+0.00%
$ 489,999 $ 34,075