Cupsey Historical Data

Cupsey Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00049
+0.00%
$ 489,999 $ 34,075
May 7, 2 AM $ 0.000481
-5.58%
$ 480,750 $ 33,212
May 7, 1 AM $ 0.000513
-1.10%
$ 513,034 $ 34,494
May 7, 12 AM $ 0.00052
-1.73%
$ 520,351 $ 34,880
May 6, 11 PM $ 0.000509
-0.64%
$ 508,588 $ 34,911
May 6, 10 PM $ 0.000512
-9.87%
$ 512,179 $ 33,591
May 6, 9 PM $ 0.00057
+7.13%
$ 570,331 $ 35,841
May 6, 8 PM $ 0.000533
+1.59%
$ 532,664 $ 32,858
May 6, 7 PM $ 0.000532
+5.84%
$ 532,086 $ 32,285
May 6, 6 PM $ 0.000539
-4.02%
$ 538,969 $ 27,788
May 6, 5 PM $ 0.000575
+12.53%
$ 575,263 $ 27,426
May 6, 4 PM $ 0.000514
-1.29%
$ 513,784 $ 14,417
May 6, 3 PM $ 0.00052
+8.47%
$ 520,498 $ 12,265
May 6, 2 PM $ 0.000481
+6.31%
$ 481,034 $ 9,815
May 6, 11 AM $ 0.00045
-0.50%
$ 449,693 $ 5,571
May 6, 10 AM $ 0.000451
+1.29%
$ 450,572 $ 5,529
May 6, 9 AM $ 0.000458
+8.51%
$ 457,636 $ 5,176
May 6, 8 AM $ 0.000429
-0.05%
$ 429,159 $ 3,639
May 6, 7 AM $ 0.000431
+0.33%
$ 431,218 $ 3,407
May 5, 11 PM $ 0.000419
-3.83%
$ 419,268 $ 3,292
May 5, 10 PM $ 0.000442
+1.16%
$ 442,205 $ 2,787
May 5, 9 PM $ 0.000401
-1.74%
$ 400,701 $ 1,784
May 5, 8 PM $ 0.000408
+0.00%
$ 408,443 $ 1,655
May 5, 4 PM $ 0.000385
-2.68%
$ 385,486 $ 2,047
May 5, 2 PM $ 0.000404
+0.00%
$ 404,205 $ 2,088
May 5, 12 PM $ 0.000402
+0.00%
$ 402,162 $ 2,926
May 5, 11 AM $ 0.000404
+0.00%
$ 403,717 $ 2,606
May 5, 6 AM $ 0.000403
+0.00%
$ 403,103 $ 4,744
May 5, 2 AM $ 0.000401
+0.00%
$ 400,604 $ 6,878
May 5, 1 AM $ 0.000402
+0.00%
$ 402,383 $ 7,093
May 4, 11 PM $ 0.000401
+0.00%
$ 401,121 $ 7,861
May 4, 7 PM $ 0.000409
+0.00%
$ 408,585 $ 14,835
May 4, 6 PM $ 0.000421
+0.00%
$ 420,858 $ 14,886
May 4, 5 PM $ 0.00042
+0.00%
$ 420,144 $ 15,111
May 4, 4 PM $ 0.000389
+2.84%
$ 389,015 $ 14,126
May 4, 3 PM $ 0.000379
+0.91%
$ 378,770 $ 13,898
May 4, 2 PM $ 0.000385
+0.58%
$ 385,303 $ 13,507
May 4, 1 PM $ 0.000383
-5.48%
$ 383,110 $ 13,417
May 4, 11 AM $ 0.000405
+0.27%
$ 404,534 $ 13,453
May 4, 10 AM $ 0.000401
-3.20%
$ 401,229 $ 13,230
May 4, 9 AM $ 0.000415
+0.00%
$ 414,509 $ 13,230
May 4, 7 AM $ 0.000406
-6.94%
$ 406,272 $ 13,261
May 4, 6 AM $ 0.000435
-5.46%
$ 435,008 $ 12,235
May 4, 4 AM $ 0.0004
+0.67%
$ 400,314 $ 9,383
May 4, 3 AM $ 0.000397
+2.73%
$ 396,752 $ 9,199
May 4, 2 AM $ 0.000384
+0.00%
$ 383,817 $ 8,666
May 4, 12 AM $ 0.000368
-1.58%
$ 367,913 $ 8,034
May 3, 10 PM $ 0.000374
+0.00%
$ 374,156 $ 7,310
May 3, 9 PM $ 0.00037
-8.33%
$ 370,219 $ 7,196
May 3, 8 PM $ 0.000404
+6.96%
$ 403,940 $ 5,406