CUPSEY Historical Data

CUPSEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00238
-10.11%
$ 2.38 million $ 679,455
Jul 20, 12 PM $ 0.00266
+21.47%
$ 2.66 million $ 679,637
Jul 20, 11 AM $ 0.00219
+10.18%
$ 2.19 million $ 634,294
Jul 20, 10 AM $ 0.00199
-2.13%
$ 1.99 million $ 567,819
Jul 20, 9 AM $ 0.00203
+2.47%
$ 2.03 million $ 588,729
Jul 20, 8 AM $ 0.00198
+0.08%
$ 1.98 million $ 583,195
Jul 20, 7 AM $ 0.00198
+0.84%
$ 1.98 million $ 586,839
Jul 20, 6 AM $ 0.00196
+1.84%
$ 1.96 million $ 632,689
Jul 20, 5 AM $ 0.00194
-5.47%
$ 1.94 million $ 577,152
Jul 20, 4 AM $ 0.00206
-2.05%
$ 2.06 million $ 645,491
Jul 20, 3 AM $ 0.00209
+0.97%
$ 2.09 million $ 664,773
Jul 20, 2 AM $ 0.00207
+1.60%
$ 2.07 million $ 684,514
Jul 20, 1 AM $ 0.00204
-5.41%
$ 2.04 million $ 730,001
Jul 20, 12 AM $ 0.00215
-4.73%
$ 2.15 million $ 748,701
Jul 19, 11 PM $ 0.00226
-3.71%
$ 2.26 million $ 717,631
Jul 19, 10 PM $ 0.00235
+6.51%
$ 2.35 million $ 715,861
Jul 19, 9 PM $ 0.00221
+25.21%
$ 2.21 million $ 611,694
Jul 19, 8 PM $ 0.00176
+5.56%
$ 1.76 million $ 518,363
Jul 19, 7 PM $ 0.00166
-4.33%
$ 1.66 million $ 508,226
Jul 19, 6 PM $ 0.00174
+1.49%
$ 1.74 million $ 509,554
Jul 19, 5 PM $ 0.00171
-6.09%
$ 1.71 million $ 518,924
Jul 19, 4 PM $ 0.00182
+0.59%
$ 1.82 million $ 541,829
Jul 19, 3 PM $ 0.00181
+3.49%
$ 1.81 million $ 553,337
Jul 19, 2 PM $ 0.00175
-3.31%
$ 1.75 million $ 551,359
Jul 19, 1 PM $ 0.00181
+0.66%
$ 1.81 million $ 545,101
Jul 19, 12 PM $ 0.0018
+0.14%
$ 1.8 million $ 560,298
Jul 19, 11 AM $ 0.0018
+0.73%
$ 1.8 million $ 569,374
Jul 19, 10 AM $ 0.00178
-4.33%
$ 1.78 million $ 579,834
Jul 19, 9 AM $ 0.00187
+1.93%
$ 1.87 million $ 560,546
Jul 19, 8 AM $ 0.00183
-2.71%
$ 1.83 million $ 564,193
Jul 19, 7 AM $ 0.00188
+1.41%
$ 1.88 million $ 573,966
Jul 19, 6 AM $ 0.00186
-1.14%
$ 1.86 million $ 572,189
Jul 19, 5 AM $ 0.00189
-1.88%
$ 1.89 million $ 568,997
Jul 19, 4 AM $ 0.00193
-10.01%
$ 1.93 million $ 571,880
Jul 19, 3 AM $ 0.00214
+1.40%
$ 2.14 million $ 582,675
Jul 19, 2 AM $ 0.00212
+18.99%
$ 2.12 million $ 573,980
Jul 19, 1 AM $ 0.00178
+5.39%
$ 1.78 million $ 538,286
Jul 19, 12 AM $ 0.00168
+2.92%
$ 1.68 million $ 516,346
Jul 18, 11 PM $ 0.00164
-5.08%
$ 1.64 million $ 513,897
Jul 18, 10 PM $ 0.00173
+3.59%
$ 1.73 million $ 515,674
Jul 18, 9 PM $ 0.00166
+1.07%
$ 1.66 million $ 510,410
Jul 18, 8 PM $ 0.00165
-4.64%
$ 1.65 million $ 512,707
Jul 18, 7 PM $ 0.00173
-0.81%
$ 1.73 million $ 534,532
Jul 18, 6 PM $ 0.00174
+3.68%
$ 1.74 million $ 540,434
Jul 18, 5 PM $ 0.00168
+6.59%
$ 1.68 million $ 541,474
Jul 18, 4 PM $ 0.00158
-4.68%
$ 1.58 million $ 540,511
Jul 18, 3 PM $ 0.00165
-1.01%
$ 1.65 million $ 540,754
Jul 18, 2 PM $ 0.00167
-3.07%
$ 1.67 million $ 563,087
Jul 18, 1 PM $ 0.00172
-1.41%
$ 1.72 million $ 594,928
Jul 18, 12 PM $ 0.00175
+3.28%
$ 1.75 million $ 602,894