Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.00626
+2.02%
$6.26 million $110,028
Sep 21, 5 PM $0.00614
-2.20%
$6.14 million $114,104
Sep 21, 4 PM $0.00628
-1.92%
$6.28 million $112,660
Sep 21, 3 PM $0.00641
-2.48%
$6.41 million $103,450
Sep 21, 2 PM $0.00653
-1.03%
$6.53 million $102,049
Sep 21, 1 PM $0.0066
-1.63%
$6.6 million $100,950
Sep 21, 12 PM $0.00672
-1.58%
$6.72 million $103,570
Sep 21, 11 AM $0.00679
+3.63%
$6.79 million $108,046
Sep 21, 10 AM $0.00647
-1.21%
$6.47 million $97,947
Sep 21, 9 AM $0.00654
+1.19%
$6.54 million $102,402
Sep 21, 8 AM $0.00646
+3.70%
$6.46 million $99,066
Sep 21, 7 AM $0.00618
+1.04%
$6.18 million $90,411
Sep 21, 6 AM $0.0061
+0.14%
$6.1 million $89,595
Sep 21, 5 AM $0.00609
+0.67%
$6.09 million $93,043
Sep 21, 4 AM $0.00605
+0.38%
$6.05 million $93,721
Sep 21, 3 AM $0.00604
+0.11%
$6.04 million $100,298
Sep 21, 2 AM $0.00604
-0.16%
$6.04 million $125,465
Sep 21, 1 AM $0.00602
-2.61%
$6.02 million $123,594
Sep 21, 12 AM $0.00618
+6.07%
$6.18 million $128,334
Sep 20, 11 PM $0.0058
-0.40%
$5.8 million $122,470
Sep 20, 10 PM $0.00585
-0.17%
$5.85 million $126,540
Sep 20, 9 PM $0.00585
-0.90%
$5.85 million $119,649
Sep 20, 8 PM $0.00591
-2.38%
$5.91 million $119,710
Sep 20, 7 PM $0.00605
+0.22%
$6.05 million $224,333
Sep 20, 6 PM $0.00604
+0.89%
$6.04 million $223,196
Sep 20, 5 PM $0.00598
-1.73%
$5.98 million $215,473
Sep 20, 4 PM $0.0061
+2.96%
$6.1 million $213,880
Sep 20, 3 PM $0.00593
+2.64%
$5.93 million $212,036
Sep 20, 2 PM $0.00566
+0.26%
$5.66 million $209,718
Sep 20, 1 PM $0.00564
-0.57%
$5.64 million $211,835
Sep 20, 12 PM $0.00567
+1.68%
$5.67 million $214,922
Sep 20, 11 AM $0.00558
-1.72%
$5.58 million $210,699
Sep 20, 10 AM $0.00568
-3.16%
$5.68 million $214,502
Sep 20, 9 AM $0.00587
+1.29%
$5.87 million $213,804
Sep 20, 8 AM $0.00579
+0.53%
$5.79 million $212,569
Sep 20, 7 AM $0.00576
+0.31%
$5.76 million $213,215
Sep 20, 6 AM $0.00575
-3.45%
$5.75 million $214,404
Sep 20, 5 AM $0.00595
-0.37%
$5.95 million $220,066
Sep 20, 4 AM $0.00597
+0.66%
$5.97 million $228,036
Sep 20, 3 AM $0.00593
-0.79%
$5.93 million $234,557
Sep 20, 2 AM $0.00598
-0.29%
$5.98 million $209,931
Sep 20, 1 AM $0.00598
-1.77%
$5.98 million $216,819
Sep 20, 12 AM $0.00609
-4.76%
$6.09 million $221,649
Sep 19, 11 PM $0.00639
-0.77%
$6.39 million $222,677
Sep 19, 10 PM $0.00644
-0.83%
$6.44 million $218,472
Sep 19, 9 PM $0.00651
-0.47%
$6.51 million $217,750
Sep 19, 8 PM $0.00653
-0.63%
$6.53 million $224,029
Sep 19, 7 PM $0.00657
-0.15%
$6.57 million $236,109
Sep 19, 6 PM $0.00658
-0.82%
$6.58 million $242,202
Sep 19, 5 PM $0.00664
+0.57%
$6.64 million $256,753