Chuck Norris Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000212
+0.00%
$ -- $ 248
Mar 1, 2025 $ 0.000248
+0.00%
$ -- $ 9
Feb 1, 2025 $ 0.000414
+0.00%
$ -- $ 6
Jan 11, 2025 $ 0.000397
+11.09%
$ -- $ 212
Jan 10, 2025 $ 0.000377
+5.83%
$ 37,659 $ 201
Jan 7, 2025 $ 0.000404
-2.16%
$ 40,382 $ 45
Jan 5, 2025 $ 0.000334
-7.86%
$ -- $ 338
Jan 4, 2025 $ 0.000354
-14.33%
$ 35,393 $ 359
Oct 29, 2024 $ 0.000355
-1.23%
$ -- $ 1
Oct 28, 2024 $ 0.000366
-0.45%
$ -- $ 347
Oct 27, 2024 $ 0.000371
+2.52%
$ 37,078 $ 363
Oct 24, 2024 $ 0.000359
+2.11%
$ -- $ 22
Oct 23, 2024 $ 0.000353
-1.90%
$ 35,281 $ 21
Oct 22, 2024 $ 0.000369
+6.46%
$ 36,942 $ 43
Oct 19, 2024 $ 0.000317
-0.25%
$ -- $ 1
Oct 15, 2024 $ 0.000345
-0.58%
$ -- $ 3
Oct 14, 2024 $ 0.000342
+3.38%
$ -- $ 4
Oct 13, 2024 $ 0.000331
+3.67%
$ 33,103 $ 305
Oct 12, 2024 $ 0.00032
-4.46%
$ 31,968 $ 1,095
Sep 30, 2024 $ 0.000374
-1.47%
$ -- $ 39
Sep 29, 2024 $ 0.000379
+1.77%
$ 37,937 $ 40
Sep 13, 2024 $ 0.000321
-1.05%
$ -- $ 30
Sep 12, 2024 $ 0.000325
+0.61%
$ 32,469 $ 47
Sep 9, 2024 $ 0.000324
+3.96%
$ 32,357 $ 21
Sep 8, 2024 $ 0.000311
+0.79%
$ 31,132 $ 20
Sep 6, 2024 $ 0.000315
+0.72%
$ -- $ 10
Sep 5, 2024 $ 0.000313
-2.19%
$ 31,255 $ 10
Sep 4, 2024 $ 0.000315
+2.26%
$ -- $ 155
Sep 3, 2024 $ 0.000309
-6.38%
$ 30,861 $ 151
Sep 2, 2024 $ 0.000329
+3.89%
$ 32,889 $ 40
Sep 1, 2024 $ 0.000317
-2.24%
$ 31,668 $ 32
Download