HITHOTX Historical Data

HITX
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₆41
+0.00%
$ 8 $ 0.01
Nov 15, 2024 $ 0.0₆41
+0.00%
$ 8 $ 0.01
Aug 18, 2023 $ 0.0029
+0.07%
$ 57,981 $ 0
Aug 17, 2023 $ 0.0029
+0.42%
$ 57,921 $ 0
Aug 16, 2023 $ 0.00289
-0.37%
$ 57,730 $ 0.1
Jun 15, 2023 $ 0.00587
+0.06%
$ -- $ 0.01
Jun 14, 2023 $ 0.00586
-0.16%
$ 117,254 $ 0.01
Jun 7, 2023 $ 0.131
-1.53%
$ 2.62 million $ 0
Jun 6, 2023 $ 0.133
-83.39%
$ 2.66 million $ 0
Jun 5, 2023 $ 0.801
+9.39%
$ 16.01 million $ 1
Jun 3, 2023 $ 0.00102
-0.66%
$ 20,352 $ 0
Jun 2, 2023 $ 0.00102
-0.31%
$ 20,457 $ 0
May 29, 2023 $ 0.000876
-0.54%
$ -- $ 0.001
May 28, 2023 $ 0.000881
+1.44%
$ 17,621 $ 0.001
May 26, 2023 $ 0.000915
+0.48%
$ 18,298 $ 0
May 25, 2023 $ 0.00091
-0.10%
$ 18,203 $ 0
May 19, 2023 $ 0.000954
+34.84%
$ 19,077 $ 0
May 18, 2023 $ 0.0016
-3.18%
$ 31,910 $ 0
May 17, 2023 $ 0.00165
+2.87%
$ 32,956 $ 0
May 16, 2023 $ 0.0016
+0.67%
$ 32,051 $ 0
May 15, 2023 $ 0.00159
-13.70%
$ 31,848 $ 0
May 14, 2023 $ 0.00185
+13.59%
$ 37,010 $ 0.001
May 13, 2023 $ 0.00163
-16.42%
$ 32,584 $ 0
May 12, 2023 $ 0.00195
+0.92%
$ 38,982 $ 0
May 10, 2023 $ 0.00244
+0.79%
$ -- $ 0
May 9, 2023 $ 0.00242
-7.06%
$ 48,371 $ 0
May 8, 2023 $ 0.0026
-1.50%
$ 51,977 $ 0
May 7, 2023 $ 0.0016
+0.10%
$ -- $ 0
May 6, 2023 $ 0.0016
-0.27%
$ 32,037 $ 0
May 5, 2023 $ 0.00161
+1.97%
$ 32,152 $ 0
May 3, 2023 $ 0.0017
-1.04%
$ -- $ 0.0001
May 2, 2023 $ 0.0028
+1.61%
$ 55,902 $ 0
May 1, 2023 $ 0.00274
+57.54%
$ 54,831 $ 0
Apr 30, 2023 $ 0.00174
-36.34%
$ 34,873 $ 0
Apr 28, 2023 $ 0.00267
+1.47%
$ 53,429 $ 0
Apr 27, 2023 $ 0.00263
+52.22%
$ 52,668 $ 0
Apr 26, 2023 $ 0.00173
-33.81%
$ 34,636 $ 0
Apr 21, 2023 $ 0.000765
-0.30%
$ 15,301 $ 0
Apr 20, 2023 $ 0.000766
-0.29%
$ 15,326 $ 0
Apr 19, 2023 $ 0.00268
+0.14%
$ 53,676 $ 0
Apr 18, 2023 $ 0.00267
+31.66%
$ 53,488 $ 0
Apr 17, 2023 $ 0.00203
-23.45%
$ 40,649 $ 0
Apr 6, 2023 $ 0.000746
-1.51%
$ 14,914 $ 0
Apr 5, 2023 $ 0.000757
-0.74%
$ 15,137 $ 0
Apr 4, 2023 $ 0.000783
+0.30%
$ 15,667 $ 0
Apr 3, 2023 $ 0.000782
+0.01%
$ 15,636 $ 0
Mar 29, 2023 $ 0.000776
-0.66%
$ -- $ 0
Mar 28, 2023 $ 0.000781
-0.38%
$ 15,619 $ 0
Mar 27, 2023 $ 0.000784
-0.32%
$ 15,676 $ 0
Feb 27, 2023 $ 0.000689
-0.56%
$ 13,770 $ 0
Download