Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0₆41
+0.00%
$8 $0.01
Nov 15, 2024 $0.0₆41
+0.00%
$8 $0.01
Aug 18, 2023 $0.0029
+0.07%
$57,981 $0
Aug 17, 2023 $0.0029
+0.42%
$57,921 $0
Aug 16, 2023 $0.00289
-0.37%
$57,730 $0.1
Jun 15, 2023 $0.00587
+0.06%
$-- $0.01
Jun 14, 2023 $0.00586
-0.16%
$117,254 $0.01
Jun 7, 2023 $0.131
-1.53%
$2.62 million $0
Jun 6, 2023 $0.133
-83.39%
$2.66 million $0
Jun 5, 2023 $0.801
+9.39%
$16.01 million $1
Jun 3, 2023 $0.00102
-0.66%
$20,352 $0
Jun 2, 2023 $0.00102
-0.31%
$20,457 $0
May 29, 2023 $0.000876
-0.54%
$-- $0.001
May 28, 2023 $0.000881
+1.44%
$17,621 $0.001
May 26, 2023 $0.000915
+0.48%
$18,298 $0
May 25, 2023 $0.00091
-0.10%
$18,203 $0
May 19, 2023 $0.000954
+34.84%
$19,077 $0
May 18, 2023 $0.0016
-3.18%
$31,910 $0
May 17, 2023 $0.00165
+2.87%
$32,956 $0
May 16, 2023 $0.0016
+0.67%
$32,051 $0
May 15, 2023 $0.00159
-13.70%
$31,848 $0
May 14, 2023 $0.00185
+13.59%
$37,010 $0.001
May 13, 2023 $0.00163
-16.42%
$32,584 $0
May 12, 2023 $0.00195
+0.92%
$38,982 $0
May 10, 2023 $0.00244
+0.79%
$-- $0
May 9, 2023 $0.00242
-7.06%
$48,371 $0
May 8, 2023 $0.0026
-1.50%
$51,977 $0
May 7, 2023 $0.0016
+0.10%
$-- $0
May 6, 2023 $0.0016
-0.27%
$32,037 $0
May 5, 2023 $0.00161
+1.97%
$32,152 $0
May 3, 2023 $0.0017
-1.04%
$-- $0.0001
May 2, 2023 $0.0028
+1.61%
$55,902 $0
May 1, 2023 $0.00274
+57.54%
$54,831 $0
Apr 30, 2023 $0.00174
-36.34%
$34,873 $0
Apr 28, 2023 $0.00267
+1.47%
$53,429 $0
Apr 27, 2023 $0.00263
+52.22%
$52,668 $0
Apr 26, 2023 $0.00173
-33.81%
$34,636 $0
Apr 21, 2023 $0.000765
-0.30%
$15,301 $0
Apr 20, 2023 $0.000766
-0.29%
$15,326 $0
Apr 19, 2023 $0.00268
+0.14%
$53,676 $0
Apr 18, 2023 $0.00267
+31.66%
$53,488 $0
Apr 17, 2023 $0.00203
-23.45%
$40,649 $0
Apr 6, 2023 $0.000746
-1.51%
$14,914 $0
Apr 5, 2023 $0.000757
-0.74%
$15,137 $0
Apr 4, 2023 $0.000783
+0.30%
$15,667 $0
Apr 3, 2023 $0.000782
+0.01%
$15,636 $0
Mar 29, 2023 $0.000776
-0.66%
$-- $0
Mar 28, 2023 $0.000781
-0.38%
$15,619 $0
Mar 27, 2023 $0.000784
-0.32%
$15,676 $0
Feb 27, 2023 $0.000689
-0.56%
$13,770 $0
Download