HITHOTX Historical Data

HITX
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0₆41
+0.00%
$8 $0.01
Nov 15, 2024 $0.0₆41
+0.00%
$8 $0.01
Aug 18, 2023 $0.0029
+0.07%
$57,981 $0
Aug 17, 2023 $0.0029
+0.42%
$57,921 $0
Aug 16, 2023 $0.00289
-0.37%
$57,730 $0.1
Jun 15, 2023 $0.00587
+0.06%
$-- $0.01
Jun 14, 2023 $0.00586
-0.16%
$117,254 $0.01
Jun 7, 2023 $0.131
-1.53%
$2.62 million $0
Jun 6, 2023 $0.133
-83.39%
$2.66 million $0
Jun 5, 2023 $0.801
+9.39%
$16.01 million $1
Jun 3, 2023 $0.00102
-0.66%
$20,352 $0
Jun 2, 2023 $0.00102
-0.31%
$20,457 $0
May 29, 2023 $0.000876
-0.54%
$-- $0.001
May 28, 2023 $0.000881
+1.44%
$17,621 $0.001
May 26, 2023 $0.000915
+0.48%
$18,298 $0
May 25, 2023 $0.00091
-0.10%
$18,203 $0
May 19, 2023 $0.000954
+34.84%
$19,077 $0
May 18, 2023 $0.0016
-3.18%
$31,910 $0
May 17, 2023 $0.00165
+2.87%
$32,956 $0
May 16, 2023 $0.0016
+0.67%
$32,051 $0
May 15, 2023 $0.00159
-13.70%
$31,848 $0
May 14, 2023 $0.00185
+13.59%
$37,010 $0.001
May 13, 2023 $0.00163
-16.42%
$32,584 $0
May 12, 2023 $0.00195
+0.92%
$38,982 $0
May 10, 2023 $0.00244
+0.79%
$-- $0
May 9, 2023 $0.00242
-7.06%
$48,371 $0
May 8, 2023 $0.0026
-1.50%
$51,977 $0
May 7, 2023 $0.0016
+0.10%
$-- $0
May 6, 2023 $0.0016
-0.27%
$32,037 $0
May 5, 2023 $0.00161
+1.97%
$32,152 $0
May 3, 2023 $0.0017
-1.04%
$-- $0.0001
May 2, 2023 $0.0028
+1.61%
$55,902 $0
May 1, 2023 $0.00274
+57.54%
$54,831 $0
Apr 30, 2023 $0.00174
-36.34%
$34,873 $0
Apr 28, 2023 $0.00267
+1.47%
$53,429 $0
Apr 27, 2023 $0.00263
+52.22%
$52,668 $0
Apr 26, 2023 $0.00173
-33.81%
$34,636 $0
Apr 21, 2023 $0.000765
-0.30%
$15,301 $0
Apr 20, 2023 $0.000766
-0.29%
$15,326 $0
Apr 19, 2023 $0.00268
+0.14%
$53,676 $0
Apr 18, 2023 $0.00267
+31.66%
$53,488 $0
Apr 17, 2023 $0.00203
-23.45%
$40,649 $0
Apr 6, 2023 $0.000746
-1.51%
$14,914 $0
Apr 5, 2023 $0.000757
-0.74%
$15,137 $0
Apr 4, 2023 $0.000783
+0.30%
$15,667 $0
Apr 3, 2023 $0.000782
+0.01%
$15,636 $0
Mar 29, 2023 $0.000776
-0.66%
$-- $0
Mar 28, 2023 $0.000781
-0.38%
$15,619 $0
Mar 27, 2023 $0.000784
-0.32%
$15,676 $0
Feb 27, 2023 $0.000689
-0.56%
$13,770 $0
Download