Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2024 $0.0₆41
+0.00%
$-- $0
Aug 2023 $0.0029
+0.06%
$-- $0
Jun 2023 $0.00587
+472.05%
$-- $1
May 2023 $0.000876
-49.68%
$-- $0.01
Apr 2023 $0.00174
+123.04%
$34,873 $0
Mar 2023 $0.000776
-1.36%
$-- $0.01
Feb 2023 $0.000689
+800.04%
$-- $0.01
Dec 2022 $0.00588
-84.87%
$-- $0
Nov 2022 $0.0389
-2.81%
$777,793 $3
Oct 2022 $0.0005
+3.66K%
$-- $1
Sep 2022 $0.0000663
-0.58%
$-- $0
Aug 2022 $0.0000138
-85.28%
$-- $1
Jul 2022 $0.000578
-3.43%
$-- $0
Jun 2022 $0.0000127
-84.86%
$-- $3,684
May 2022 $0.0000986
-96.93%
$-- $41,107
Apr 2022 $0.00321
+1.50K%
$-- $63,121
Mar 2022 $0.0002
+0.94%
$-- $143,620
Feb 2022 $0.000198
-69.40%
$-- $110,162
Jan 2022 $0.000648
-42.16%
$-- $115,545
Dec 2021 $0.00112
+45.86%
$-- $184,408
Nov 2021 $0.000769
+34.34%
$-- $51,552
Oct 2021 $0.000572
+6.25%
$-- $2,743
Sep 2021 $0.000538
-9.90%
$-- $339,806
Aug 2021 $0.000598
-4.59%
$-- $604,210
Jul 2021 $0.0006
-25.00%
$11,994 $456,293
Jun 2021 $0.0008
-14.12%
$15,997 $58,055
May 2021 $0.000967
-15.03%
$19,339 $51,100
Apr 2021 $0.00114
+3.89%
$22,760 $75,207
Mar 2021 $0.0015
+29.26%
$29,974 $152,892
Feb 2021 $0.00116
-51.45%
$23,244 $203,945
Jan 2021 $0.00878
-62.06%
$175,564 $19,721
Download