HITHOTX Historical Data

HITX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₆41
+0.00%
$ -- $ 0
Aug 2023 $ 0.0029
+0.06%
$ -- $ 0
Jun 2023 $ 0.00587
+472.05%
$ -- $ 1
May 2023 $ 0.000876
-49.68%
$ -- $ 0.01
Apr 2023 $ 0.00174
+123.04%
$ 34,873 $ 0
Mar 2023 $ 0.000776
-1.36%
$ -- $ 0.01
Feb 2023 $ 0.000689
+800.04%
$ -- $ 0.01
Dec 2022 $ 0.00588
-84.87%
$ -- $ 0
Nov 2022 $ 0.0389
-2.81%
$ 777,793 $ 3
Oct 2022 $ 0.0005
+3,659.90%
$ -- $ 1
Sep 2022 $ 0.0000663
-0.58%
$ -- $ 0
Aug 2022 $ 0.0000138
-85.28%
$ -- $ 1
Jul 2022 $ 0.000578
-3.43%
$ -- $ 0
Jun 2022 $ 0.0000127
-84.86%
$ -- $ 3,684
May 2022 $ 0.0000986
-96.93%
$ -- $ 41,107
Apr 2022 $ 0.00321
+1,503.26%
$ -- $ 63,121
Mar 2022 $ 0.0002
+0.94%
$ -- $ 143,620
Feb 2022 $ 0.000198
-69.40%
$ -- $ 110,162
Jan 2022 $ 0.000648
-42.16%
$ -- $ 115,545
Dec 2021 $ 0.00112
+45.86%
$ -- $ 184,408
Nov 2021 $ 0.000769
+34.34%
$ -- $ 51,552
Oct 2021 $ 0.000572
+6.25%
$ -- $ 2,743
Sep 2021 $ 0.000538
-9.90%
$ -- $ 339,806
Aug 2021 $ 0.000598
-4.59%
$ -- $ 604,210
Jul 2021 $ 0.0006
-25.00%
$ 11,994 $ 456,293
Jun 2021 $ 0.0008
-14.12%
$ 15,997 $ 58,055
May 2021 $ 0.000967
-15.03%
$ 19,339 $ 51,100
Apr 2021 $ 0.00114
+3.89%
$ 22,760 $ 75,207
Mar 2021 $ 0.0015
+29.26%
$ 29,974 $ 152,892
Feb 2021 $ 0.00116
-51.45%
$ 23,244 $ 203,945
Jan 2021 $ 0.00878
-62.06%
$ 175,564 $ 19,721
Download