HITHOTX Historical Data

HITX
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₆41
+0.00%
$ -- $ 0
Aug 14 $ 0.0029
+0.06%
$ -- $ 0
Jun 12 $ 0.00587
-0.04%
$ -- $ 0
Jun 5 $ 0.131
-82.11%
$ -- $ 1
May 29 $ 0.00102
+15.58%
$ -- $ 0
May 22 $ 0.000915
+0.42%
$ 17,621 $ 0
May 15 $ 0.000954
-48.30%
$ -- $ 0.001
May 8 $ 0.00163
-38.25%
$ 37,010 $ 0
May 1 $ 0.0016
-7.87%
$ -- $ 0
Apr 24 $ 0.00267
+2.09%
$ 34,873 $ 0.001
Apr 17 $ 0.000765
-71.18%
$ -- $ 0.1
Apr 3 $ 0.000746
-4.61%
$ -- $ 0.01
Mar 27 $ 0.000776
-1.36%
$ -- $ 0.01
Feb 27 $ 0.000689
-0.56%
$ -- $ 0
Feb 20 $ 0.000692
-51.76%
$ 13,844 $ 0
Feb 6 $ 0.0000779
+1.80%
$ 1,557 $ 0.001
Dec 12 $ 0.00588
+0.04%
$ -- $ 0.01
Nov 28 $ 0.0389
-2.85%
$ -- $ 3
Oct 10 $ 0.0005
-1.87%
$ -- $ 0
Oct 3 $ 0.00006
-81.51%
$ -- $ 0
Sep 26 $ 0.000324
+2,341.59%
$ 6,489 $ 1
Sep 12 $ 0.0000663
-0.58%
$ -- $ 0
Aug 15 $ 0.0000138
-85.28%
$ -- $ 1
Jul 18 $ 0.000578
+589.63%
$ -- $ 0
Jul 11 $ 0.000564
-0.40%
$ -- $ 0.0001
Jul 4 $ 0.000601
+0.35%
$ -- $ 0
Jun 13 $ 0.0000127
-80.22%
$ -- $ 0.01
Jun 6 $ 0.0000639
-33.81%
$ -- $ 3,556
May 30 $ 0.0000966
+15.60%
$ -- $ 128
May 23 $ 0.0000986
-13.11%
$ -- $ 25,724
May 16 $ 0.000113
-9.88%
$ -- $ 15,346
May 9 $ 0.000719
+428.86%
$ -- $ 0
May 2 $ 0.000136
-13.28%
$ -- $ 38
Apr 25 $ 0.00332
-1.57%
$ -- $ 0
Apr 18 $ 0.0224
+8,864.46%
$ -- $ 1,567
Apr 11 $ 0.00025
+23.20%
$ -- $ 18,198
Apr 4 $ 0.000203
-0.48%
$ -- $ 43,353
Mar 28 $ 0.0002
-0.68%
$ -- $ 15,422
Mar 21 $ 0.000201
-20.21%
$ -- $ 30,255
Mar 14 $ 0.000253
-2.76%
$ -- $ 34,892
Mar 7 $ 0.00026
+30.13%
$ -- $ 31,536
Feb 28 $ 0.0002
+0.71%
$ -- $ 37,599
Feb 21 $ 0.000198
-23.58%
$ -- $ 30,139
Feb 14 $ 0.000259
-31.36%
$ -- $ 33,195
Feb 7 $ 0.000356
-4.17%
$ -- $ 12,211
Jan 31 $ 0.000371
-43.03%
$ -- $ 33,851
Jan 24 $ 0.000651
-9.09%
$ -- $ 34,425
Jan 17 $ 0.000717
-42.85%
$ -- $ 13,517
Jan 10 $ 0.00125
+16.22%
$ -- $ 16,039
Jan 3 $ 0.00108
-5.42%
$ -- $ 33,811
Download