Coinranking
HITHOTX Historical Data
HITX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27 | $0.00114 | -2.32% | ||
| Dec 20 | $0.00102 | +2.96% | ||
| Dec 13 | $0.000991 | -37.63% | ||
| Dec 6 | $0.00159 | +93.81% | ||
| Nov 29 | $0.00082 | -29.31% | ||
| Nov 22 | $0.00116 | +159.51% | ||
| Nov 15 | $0.000447 | -24.29% | ||
| Nov 8 | $0.00059 | +1.10% | ||
| Nov 1 | $0.000584 | +2.04% | ||
| Oct 25 | $0.000572 | -49.47% | ||
| Oct 18 | $0.00113 | +101.93% | ||
| Oct 11 | $0.000561 | -28.92% | ||
| Oct 4 | $0.000789 | +46.50% | ||
| Sep 27 | $0.000538 | -2.08% | ||
| Sep 20 | $0.00055 | -15.50% | ||
| Sep 13 | $0.000651 | -13.58% | ||
| Sep 6 | $0.000753 | -40.16% | ||
| Aug 30 | $0.00126 | +142.46% | ||
| Aug 23 | $0.000519 | -8.07% | ||
| Aug 16 | $0.000565 | +15.11% | ||
| Aug 9 | $0.000491 | -3.31% | ||
| Aug 2 | $0.000501 | -21.17% | ||
| Jul 26 | $0.000636 | +6.51% | ||
| Jul 19 | $0.000597 | -0.70% | ||
| Jul 12 | $0.000601 | -16.11% | ||
| Jul 5 | $0.000717 | -18.34% | ||
| Jun 28 | $0.000878 | +8.64% | ||
| Jun 21 | $0.000808 | -0.24% | ||
| Jun 14 | $0.00081 | -14.15% | ||
| Jun 7 | $0.000943 | -4.73% | ||
| May 31 | $0.000989 | +6.18% | ||
| May 24 | $0.000967 | -3.50% | ||
| May 17 | $0.001 | -2.15% | ||
| May 10 | $0.00102 | +7.48% | ||
| May 3 | $0.000952 | +6.09% | ||
| Apr 26 | $0.000898 | -22.28% | ||
| Apr 19 | $0.00115 | -42.21% | ||
| Apr 12 | $0.00202 | +60.14% | ||
| Apr 5 | $0.00126 | -35.91% | ||
| Mar 29 | $0.00196 | +32.65% | ||
| Mar 22 | $0.00148 | +6.72% | ||
| Mar 15 | $0.00139 | +22.98% | ||
| Mar 8 | $0.00113 | -61.67% | ||
| Mar 1 | $0.00295 | +154.12% | ||
| Feb 22 | $0.00116 | -49.43% | ||
| Feb 15 | $0.00233 | +11.30% | ||
| Feb 8 | $0.00209 | -0.28% | ||
| Feb 1 | $0.00209 | -12.57% | ||
| Jan 25 | $0.00878 | -28.53% | ||
| Jan 18 | $0.013 | +21.70% | ||