Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HITHOTX Historical Data

HITX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.00128
-0.91%
$25,660 $103
Jan 20, 2022 $0.00129
+0.00%
$25,896 $4,828
Jan 19, 2022 $0.00129
-0.07%
$25,896 $5,030
Jan 18, 2022 $0.0013
+0.38%
$25,915 $1,185
Jan 17, 2022 $0.00129
+2.95%
$25,817 $182
Jan 16, 2022 $0.00125
-3.56%
$25,076 $125
Jan 15, 2022 $0.0013
-9.50%
$26,001 $2,269
Jan 14, 2022 $0.00144
+0.44%
$28,730 $2,155
Jan 13, 2022 $0.00143
-5.13%
$28,604 $1,616
Jan 12, 2022 $0.00151
+32.26%
$30,152 $1,022
Jan 11, 2022 $0.00114
+8.08%
$22,798 $3,919
Jan 10, 2022 $0.00105
-2.23%
$21,094 $4,932
Jan 9, 2022 $0.00108
-0.65%
$21,576 $5,395
Jan 8, 2022 $0.00109
-0.46%
$21,717 $6,088
Jan 7, 2022 $0.00109
-2.24%
$21,818 $4,461
Jan 6, 2022 $0.00112
-1.42%
$22,318 $3,178
Jan 5, 2022 $0.00113
+0.40%
$22,640 $4,682
Jan 4, 2022 $0.00113
-2.15%
$22,550 $4,864
Jan 3, 2022 $0.00115
+1.02%
$23,046 $5,143
Jan 2, 2022 $0.00114
-0.02%
$22,813 $6,452
Jan 1, 2022 $0.00114
+1.78%
$22,817 $5,985
Dec 31, 2021 $0.00112
-0.37%
$22,419 $5,032
Dec 30, 2021 $0.00113
-2.71%
$22,502 $6,044
Dec 29, 2021 $0.00116
-10.74%
$23,130 $4,745
Dec 28, 2021 $0.0013
+9.77%
$25,912 $5,638
Dec 27, 2021 $0.00118
+1.08%
$23,606 $6,284
Dec 26, 2021 $0.00117
+14.45%
$23,354 $7,365
Dec 25, 2021 $0.00102
-11.45%
$20,405 $4,203
Dec 24, 2021 $0.00115
+7.42%
$23,045 $7,537
Dec 23, 2021 $0.00107
+0.60%
$21,453 $6,894
Dec 22, 2021 $0.00107
+2.56%
$21,326 $6,450
Dec 21, 2021 $0.00104
-1.29%
$20,793 $6,491
Dec 20, 2021 $0.00102
+3.38%
$20,489 $6,837
Dec 19, 2021 $0.000991
-0.78%
$19,818 $5,398
Dec 18, 2021 $0.000999
+7.85%
$19,974 $6,431
Dec 17, 2021 $0.000926
-21.84%
$18,520 $5,545
Dec 16, 2021 $0.00118
-0.43%
$23,696 $5,298
Dec 15, 2021 $0.00119
+2.65%
$23,798 $5,224
Dec 14, 2021 $0.00116
-4.76%
$23,185 $4,466
Dec 13, 2021 $0.00122
-23.39%
$24,343 $6,072
Dec 12, 2021 $0.00159
+1.99%
$31,775 $7,457
Dec 11, 2021 $0.00156
+122.44%
$31,155 $5,397
Dec 10, 2021 $0.0007
+0.09%
$14,006 $5,626
Dec 9, 2021 $0.0007
-0.15%
$13,993 $6,806
Dec 8, 2021 $0.000701
-3.01%
$14,014 $5,613
Dec 7, 2021 $0.000722
+0.90%
$14,448 $5,390
Dec 6, 2021 $0.000716
-12.66%
$14,320 $6,289
Dec 5, 2021 $0.00082
-0.65%
$16,395 $6,504
Dec 4, 2021 $0.000825
-0.84%
$16,502 $5,959
Dec 3, 2021 $0.000832
-1.95%
$16,641 $7,116