Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HITHOTX Historical Data

HITX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $0.000549
-33.73%
$10,988 $0.1
Oct 12, 2021 $0.000829
+35.92%
$16,582 $251
Oct 11, 2021 $0.00061
-22.66%
$12,200 $275
Oct 10, 2021 $0.000789
+43.57%
$15,776 $65
Oct 9, 2021 $0.000549
+0.00%
$10,988 $0
Oct 8, 2021 $0.000549
+0.00%
$10,988 $0
Oct 7, 2021 $0.000549
+0.00%
$10,988 $0
Oct 6, 2021 $0.000549
+2.04%
$10,988 $1
Oct 5, 2021 $0.000538
+0.00%
$10,769 $0
Oct 4, 2021 $0.000538
+0.00%
$10,769 $0.1
Oct 3, 2021 $0.000538
+38.88%
$10,769 $1
Oct 2, 2021 $0.000388
-65.78%
$7,754 $4
Oct 1, 2021 $0.00113
+110.40%
$22,657 $7
Sep 30, 2021 $0.000538
+0.00%
$10,769 $0
Sep 29, 2021 $0.000538
-17.32%
$10,769 $0
Sep 28, 2021 $0.000651
+17.96%
$13,024 $13,578
Sep 27, 2021 $0.000552
+0.40%
$11,041 $11,092
Sep 26, 2021 $0.00055
-3.40%
$10,997 $15,516
Sep 25, 2021 $0.000569
-0.51%
$11,384 $17,483
Sep 24, 2021 $0.000572
-5.50%
$11,442 $10,092
Sep 23, 2021 $0.000605
-0.42%
$12,108 $1,399
Sep 22, 2021 $0.000608
+1.09%
$12,160 $6,849
Sep 21, 2021 $0.000601
-9.46%
$12,029 $1,106
Sep 20, 2021 $0.000664
+2.08%
$13,285 $660
Sep 19, 2021 $0.000651
-10.55%
$13,015 $12,191
Sep 18, 2021 $0.000727
-0.21%
$14,549 $14,378
Sep 17, 2021 $0.000729
-0.20%
$14,579 $13,218
Sep 16, 2021 $0.00073
+0.60%
$14,608 $15,865
Sep 15, 2021 $0.000726
-2.21%
$14,521 $15,295
Sep 14, 2021 $0.000742
-0.06%
$14,849 $13,492
Sep 13, 2021 $0.000743
-1.35%
$14,857 $16,173
Sep 12, 2021 $0.000753
+2.38%
$15,060 $12,604
Sep 11, 2021 $0.000736
-1.95%
$14,711 $10,226
Sep 10, 2021 $0.00075
-0.06%
$15,004 $11,425
Sep 9, 2021 $0.000751
+5.94%
$15,012 $14,471
Sep 8, 2021 $0.000709
-4.84%
$14,171 $15,753
Sep 7, 2021 $0.000745
-21.00%
$14,891 $14,319
Sep 6, 2021 $0.000942
-25.11%
$18,849 $18,515
Sep 5, 2021 $0.00126
+95.92%
$25,168 $12,058
Sep 4, 2021 $0.000642
+4.83%
$12,846 $14,650
Sep 3, 2021 $0.000613
-0.52%
$12,258 $12,921
Sep 2, 2021 $0.000616
-0.14%
$12,329 $7,083
Sep 1, 2021 $0.000617
+3.29%
$12,346 $17,396
Aug 31, 2021 $0.000598
+14.99%
$11,953 $10,360
Aug 30, 2021 $0.00052
+0.13%
$10,394 $14,290
Aug 29, 2021 $0.000519
+0.91%
$10,380 $18,622
Aug 28, 2021 $0.000514
+0.32%
$10,287 $13,317
Aug 27, 2021 $0.000513
-6.39%
$10,254 $20,662
Aug 26, 2021 $0.000548
-1.85%
$10,954 $15,610
Aug 25, 2021 $0.000558
+0.00%
$11,161 $17,067