Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.000558
-0.41%
$11,161 $17,361
Aug 23, 2021 $0.00056
-0.73%
$11,209 $15,042
Aug 22, 2021 $0.000565
-0.78%
$11,292 $12,858
Aug 21, 2021 $0.000569
-17.43%
$11,381 $14,292
Aug 20, 2021 $0.000689
+4.17%
$13,787 $14,633
Aug 19, 2021 $0.000662
-22.12%
$13,236 $15,169
Aug 18, 2021 $0.00085
+74.07%
$16,993 $15,411
Aug 17, 2021 $0.000488
-0.40%
$9,762 $14,716
Aug 16, 2021 $0.00049
-0.09%
$9,802 $13,697
Aug 15, 2021 $0.000491
+0.49%
$9,811 $15,366
Aug 14, 2021 $0.000488
+0.35%
$9,763 $15,307
Aug 13, 2021 $0.000487
+0.33%
$9,731 $78,139
Aug 12, 2021 $0.000485
+0.30%
$9,698 $63,857
Aug 11, 2021 $0.000483
-5.22%
$9,668 $48,838
Aug 10, 2021 $0.00051
+0.53%
$10,200 $34,719
Aug 8, 2021 $0.000501
-1.24%
$10,028 $15,304
Aug 7, 2021 $0.000508
-2.73%
$10,152 $15,392
Aug 6, 2021 $0.000523
+1.05%
$10,461 $6,372
Aug 5, 2021 $0.000517
-2.04%
$10,336 $11,471
Aug 4, 2021 $0.00052
-10.64%
$10,395 $15,149
Aug 3, 2021 $0.000582
-17.87%
$11,638 $15,453
Aug 2, 2021 $0.000709
+11.40%
$14,172 $15,257
Aug 1, 2021 $0.000636
+1.58%
$12,726 $10,480
Jul 30, 2021 $0.0006
+0.69%
$11,994 $10,137
Jul 29, 2021 $0.000596
+0.26%
$11,914 $15,193
Jul 28, 2021 $0.000594
+0.11%
$11,882 $15,245
Jul 27, 2021 $0.000593
-0.59%
$11,853 $15,160
Jul 26, 2021 $0.000596
-0.24%
$11,919 $15,219
Jul 25, 2021 $0.000597
-0.15%
$11,940 $15,272
Jul 24, 2021 $0.000598
+4.41%
$11,955 $15,232
Jul 23, 2021 $0.000572
-0.80%
$11,444 $15,235
Jul 22, 2021 $0.000577
-0.38%
$11,539 $15,230
Jul 21, 2021 $0.000579
-1.29%
$11,586 $15,214
Jul 20, 2021 $0.000587
-2.14%
$11,735 $15,624
Jul 19, 2021 $0.0006
-0.27%
$11,992 $15,028
Jul 18, 2021 $0.000601
-6.25%
$12,028 $15,353
Jul 17, 2021 $0.000642
-4.51%
$12,835 $15,149
Jul 16, 2021 $0.000672
+0.35%
$13,439 $16,931
Jul 15, 2021 $0.000669
+0.01%
$13,378 $17,122
Jul 14, 2021 $0.000669
+1.43%
$13,371 $17,022
Jul 13, 2021 $0.000659
+0.01%
$13,170 $16,402
Jul 12, 2021 $0.000659
-8.11%
$13,175 $17,173
Jul 11, 2021 $0.000717
+0.57%
$14,340 $16,074
Jul 10, 2021 $0.000713
-17.01%
$14,264 $16,706
Jul 9, 2021 $0.00086
+1.51%
$17,195 $17,082
Jul 8, 2021 $0.000847
-2.66%
$16,935 $16,852
Jul 7, 2021 $0.00087
+0.16%
$17,403 $16,438
Jul 6, 2021 $0.000868
+0.70%
$17,360 $17,065
Jul 5, 2021 $0.000862
-1.77%
$17,249 $17,060
Jul 4, 2021 $0.000878
+0.09%
$17,560 $17,339