Coinranking
HITHOTX Historical Data
HITX
Page 8
| Date | | |
|---|---|---|
| Aug 24, 2021 | $ 0.000558 | -0.41% |
| Aug 23, 2021 | $ 0.00056 | -0.73% |
| Aug 22, 2021 | $ 0.000565 | -0.78% |
| Aug 21, 2021 | $ 0.000569 | -17.43% |
| Aug 20, 2021 | $ 0.000689 | +4.17% |
| Aug 19, 2021 | $ 0.000662 | -22.12% |
| Aug 18, 2021 | $ 0.00085 | +74.07% |
| Aug 17, 2021 | $ 0.000488 | -0.40% |
| Aug 16, 2021 | $ 0.00049 | -0.09% |
| Aug 15, 2021 | $ 0.000491 | +0.49% |
| Aug 14, 2021 | $ 0.000488 | +0.35% |
| Aug 13, 2021 | $ 0.000487 | +0.33% |
| Aug 12, 2021 | $ 0.000485 | +0.30% |
| Aug 11, 2021 | $ 0.000483 | -5.22% |
| Aug 10, 2021 | $ 0.00051 | +0.53% |
| Aug 8, 2021 | $ 0.000501 | -1.24% |
| Aug 7, 2021 | $ 0.000508 | -2.73% |
| Aug 6, 2021 | $ 0.000523 | +1.05% |
| Aug 5, 2021 | $ 0.000517 | -2.04% |
| Aug 4, 2021 | $ 0.00052 | -10.64% |
| Aug 3, 2021 | $ 0.000582 | -17.87% |
| Aug 2, 2021 | $ 0.000709 | +11.40% |
| Aug 1, 2021 | $ 0.000636 | +1.58% |
| Jul 30, 2021 | $ 0.0006 | +0.69% |
| Jul 29, 2021 | $ 0.000596 | +0.26% |
| Jul 28, 2021 | $ 0.000594 | +0.11% |
| Jul 27, 2021 | $ 0.000593 | -0.59% |
| Jul 26, 2021 | $ 0.000596 | -0.24% |
| Jul 25, 2021 | $ 0.000597 | -0.15% |
| Jul 24, 2021 | $ 0.000598 | +4.41% |
| Jul 23, 2021 | $ 0.000572 | -0.80% |
| Jul 22, 2021 | $ 0.000577 | -0.38% |
| Jul 21, 2021 | $ 0.000579 | -1.29% |
| Jul 20, 2021 | $ 0.000587 | -2.14% |
| Jul 19, 2021 | $ 0.0006 | -0.27% |
| Jul 18, 2021 | $ 0.000601 | -6.25% |
| Jul 17, 2021 | $ 0.000642 | -4.51% |
| Jul 16, 2021 | $ 0.000672 | +0.35% |
| Jul 15, 2021 | $ 0.000669 | +0.01% |
| Jul 14, 2021 | $ 0.000669 | +1.43% |
| Jul 13, 2021 | $ 0.000659 | +0.01% |
| Jul 12, 2021 | $ 0.000659 | -8.11% |
| Jul 11, 2021 | $ 0.000717 | +0.57% |
| Jul 10, 2021 | $ 0.000713 | -17.01% |
| Jul 9, 2021 | $ 0.00086 | +1.51% |
| Jul 8, 2021 | $ 0.000847 | -2.66% |
| Jul 7, 2021 | $ 0.00087 | +0.16% |
| Jul 6, 2021 | $ 0.000868 | +0.70% |
| Jul 5, 2021 | $ 0.000862 | -1.77% |
| Jul 4, 2021 | $ 0.000878 | +0.09% |