Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.000877
-1.98%
$17,544 $17,128
Jul 2, 2021 $0.000895
-6.86%
$17,899 $9,532
Jul 1, 2021 $0.000961
+20.24%
$19,229 $2,078
Jun 30, 2021 $0.0008
-12.61%
$15,997 $2,021
Jun 29, 2021 $0.000915
+6.85%
$18,303 $1,993
Jun 28, 2021 $0.000856
+5.95%
$17,126 $2,038
Jun 27, 2021 $0.000808
-8.77%
$16,161 $2,146
Jun 26, 2021 $0.000884
-1.38%
$17,681 $1,996
Jun 25, 2021 $0.000897
-9.80%
$17,938 $2,112
Jun 24, 2021 $0.000994
+17.69%
$19,875 $2,071
Jun 23, 2021 $0.000845
+1.98%
$16,892 $2,075
Jun 22, 2021 $0.000828
-6.29%
$16,556 $1,905
Jun 21, 2021 $0.000882
+8.93%
$17,647 $1,999
Jun 20, 2021 $0.00081
-7.78%
$16,199 $2,029
Jun 19, 2021 $0.000878
-10.05%
$17,570 $2,036
Jun 18, 2021 $0.000976
+22.09%
$19,523 $2,057
Jun 17, 2021 $0.0008
-17.28%
$15,995 $2,031
Jun 16, 2021 $0.000966
+18.27%
$19,327 $1,954
Jun 15, 2021 $0.000817
-9.80%
$16,346 $2,021
Jun 14, 2021 $0.000906
-3.99%
$18,117 $2,234
Jun 13, 2021 $0.000943
-4.25%
$18,851 $2,030
Jun 12, 2021 $0.000985
+14.11%
$19,694 $2,066
Jun 11, 2021 $0.000863
-10.93%
$17,255 $2,100
Jun 10, 2021 $0.00097
+3.43%
$19,403 $1,988
Jun 9, 2021 $0.000938
+16.04%
$18,764 $1,993
Jun 8, 2021 $0.000808
-16.01%
$16,168 $1,590
Jun 7, 2021 $0.000962
-2.75%
$19,243 $1,621
Jun 6, 2021 $0.000989
+7.13%
$19,779 $1,714
Jun 5, 2021 $0.000923
+5.82%
$18,453 $1,621
Jun 4, 2021 $0.000873
-1.60%
$17,460 $1,635
Jun 3, 2021 $0.000887
+9.00%
$17,739 $1,691
Jun 2, 2021 $0.000814
-10.06%
$16,281 $1,626
Jun 1, 2021 $0.000905
-2.86%
$18,094 $1,663
May 30, 2021 $0.000967
+16.33%
$19,339 $1,775
May 29, 2021 $0.000831
+0.81%
$16,617 $1,582
May 28, 2021 $0.000824
-2.44%
$16,483 $602
May 27, 2021 $0.000845
+0.16%
$16,907 $1,638
May 26, 2021 $0.000844
+0.71%
$16,880 $1,585
May 25, 2021 $0.000838
+3.28%
$16,761 $1,634
May 24, 2021 $0.000811
-19.02%
$16,229 $1,664
May 23, 2021 $0.001
+6.99%
$20,037 $1,639
May 22, 2021 $0.000936
+8.87%
$18,728 $1,504
May 21, 2021 $0.00086
+5.64%
$17,201 $1,582
May 20, 2021 $0.000814
-16.74%
$16,284 $1,664
May 19, 2021 $0.000978
-7.31%
$19,561 $1,738
May 18, 2021 $0.00105
+24.60%
$21,099 $1,760
May 17, 2021 $0.000847
-17.31%
$16,932 $1,634
May 16, 2021 $0.00102
+1.81%
$20,472 $1,656
May 15, 2021 $0.00101
+1.47%
$20,109 $1,766
May 14, 2021 $0.000991
+18.89%
$19,819 $1,596