Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00795
+0.00%
$7.95 million $25
Yesterday $0.00795
-0.03%
$7.95 million $25
Sep 25, 2026 $0.00796
-14.03%
$7.96 million $213
Sep 19, 2026 $0.00606
+0.00%
$-- $0
Sep 18, 2026 $0.00606
-0.87%
$6.06 million $44
Sep 17, 2026 $0.00612
+0.12%
$6.12 million $110
Sep 16, 2026 $0.00621
-0.32%
$-- $113
Sep 15, 2026 $0.00623
-38.69%
$6.23 million $158
Sep 14, 2026 $0.0102
+4.64%
$10.16 million $240
Sep 11, 2026 $0.00653
+0.27%
$-- $7
Sep 10, 2026 $0.00651
-0.66%
$6.51 million $7
Sep 9, 2026 $0.00655
+0.05%
$6.55 million $23
Sep 8, 2026 $0.00655
+0.09%
$6.55 million $15
Sep 2, 2026 $0.00609
+0.20%
$-- $0.0₆1
Sep 1, 2026 $0.00608
-0.50%
$6.08 million $23
Aug 31, 2026 $0.0061
+0.05%
$6.1 million $69
Aug 29, 2026 $0.00584
+0.00%
$-- $34
Aug 28, 2026 $0.00584
-41.12%
$5.84 million $175
Aug 27, 2026 $0.00992
+0.04%
$9.92 million $7
Aug 24, 2026 $0.00656
+0.16%
$-- $185
Aug 23, 2026 $0.00655
-0.10%
$6.55 million $185
Aug 22, 2026 $0.00656
+5.04%
$6.56 million $305
Aug 19, 2026 $0.00589
+0.68%
$-- $7
Aug 18, 2026 $0.00585
-0.11%
$5.85 million $7
Aug 17, 2026 $0.00592
+0.05%
$5.92 million $7
Aug 16, 2026 $0.00592
+0.03%
$5.92 million $7
Aug 11, 2026 $0.00538
+0.33%
$-- $87
Aug 10, 2026 $0.00536
+0.23%
$5.36 million $92
Jul 31, 2026 $0.0000554
-0.02%
$-- $145
Jul 30, 2026 $0.0000554
+0.21%
$55,409 $240
Jul 29, 2026 $0.0000553
-0.01%
$55,291 $21
Jul 28, 2026 $0.0000553
-0.12%
$55,304 $54
Jul 27, 2026 $0.0000554
-0.53%
$55,371 $33
Jul 26, 2026 $0.0000557
-0.24%
$55,664 $73
Jul 25, 2026 $0.0000558
+0.00%
$55,797 $1,162
Jul 24, 2026 $0.0000558
-49.85%
$55,797 $9,259
Jul 23, 2026 $0.000111
-0.34%
$111,266 $5,435
Jul 22, 2026 $0.000112
-98.22%
$111,645 $1,762
Jul 21, 2026 $0.00628
-0.31%
$6.28 million $8
Jul 20, 2026 $0.0063
+5.55K%
$6.3 million $27
Jul 19, 2026 $0.000111
+0.01%
$111,483 $1,875
Jul 18, 2026 $0.000111
+0.00%
$111,467 $2,264
Jul 17, 2026 $0.000111
-33.13%
$111,467 $1,444
Jul 16, 2026 $0.000167
-97.33%
$166,681 $275
Jul 15, 2026 $0.00626
+0.08%
$6.26 million $27
Jul 14, 2026 $0.00626
+3.69K%
$6.26 million $73
Jul 13, 2026 $0.000165
-0.48%
$165,212 $101
Jul 12, 2026 $0.000166
+0.05%
$166,003 $158
Jul 11, 2026 $0.000166
+0.00%
$165,924 $494
Jul 10, 2026 $0.000166
+50.43%
$165,924 $809
Download