Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00724
+0.00%
$ 7.24 million $ 9,086
Apr 19, 2026 $ 0.00705
-2.30%
$ 7.05 million $ 11,541
Apr 18, 2026 $ 0.00723
-4.50%
$ 7.23 million $ 40,318
Apr 17, 2026 $ 0.00757
+0.99%
$ 7.57 million $ 3,240
Apr 16, 2026 $ 0.00749
+8.13%
$ 7.49 million $ 14,765
Apr 15, 2026 $ 0.00693
+0.37%
$ 6.93 million $ 510
Apr 14, 2026 $ 0.0069
-0.76%
$ 6.9 million $ 136
Apr 13, 2026 $ 0.00696
+4.79%
$ 6.96 million $ 2,345
Apr 12, 2026 $ 0.00664
-3.01%
$ 6.64 million $ 4,626
Apr 11, 2026 $ 0.00684
+1.75%
$ 6.84 million $ 64
Apr 10, 2026 $ 0.00673
-1.63%
$ 6.73 million $ 997
Apr 9, 2026 $ 0.00684
+2.79%
$ 6.84 million $ 1,229
Apr 8, 2026 $ 0.00665
+1.51%
$ 6.65 million $ 3,709
Apr 7, 2026 $ 0.00662
+5.52%
$ 6.62 million $ 6,022
Apr 6, 2026 $ 0.00627
+1.82%
$ 6.27 million $ 9,185
Apr 5, 2026 $ 0.00616
-5.18%
$ 6.16 million $ 1,638
Apr 4, 2026 $ 0.00649
-2.63%
$ 6.49 million $ 16
Apr 3, 2026 $ 0.00662
+8.73%
$ 6.62 million $ 8,667
Apr 2, 2026 $ 0.00609
-3.58%
$ 6.09 million $ 16,548
Apr 1, 2026 $ 0.00632
+0.42%
$ 6.32 million $ 12,769
Mar 31, 2026 $ 0.00629
+722.63%
$ 6.29 million $ 5,901
Mar 30, 2026 $ 0.00185
-70.21%
$ 1.85 million $ 7,326
Mar 29, 2026 $ 0.0013
+70.22%
$ 1.3 million $ 5,753
Mar 28, 2026 $ 0.000765
-7.14%
$ 765,120 $ 8,359
Mar 27, 2026 $ 0.000824
+7.32%
$ 823,975 $ 5,374
Mar 26, 2026 $ 0.000768
+0.65%
$ 767,779 $ 69,906
Mar 25, 2026 $ 0.000763
-0.90%
$ 762,848 $ 5,115
Mar 24, 2026 $ 0.00077
-88.82%
$ 769,752 $ 4,890
Mar 23, 2026 $ 0.00316
+311.53%
$ 3.16 million $ 8,685
Mar 22, 2026 $ 0.000767
+0.00%
$ 766,681 $ 4,971
Mar 21, 2026 $ 0.000767
+0.00%
$ 766,681 $ 4,658
Mar 20, 2026 $ 0.000767
-0.38%
$ 766,681 $ 5,045
Mar 19, 2026 $ 0.00077
+0.91%
$ 769,584 $ 5,278
Mar 18, 2026 $ 0.000763
-0.46%
$ 762,647 $ 4,960
Mar 17, 2026 $ 0.000766
-0.03%
$ 766,162 $ 4,846
Mar 16, 2026 $ 0.000766
-0.01%
$ 766,415 $ 5,164
Mar 15, 2026 $ 0.000767
+0.00%
$ 766,507 $ 4,712
Mar 14, 2026 $ 0.000767
+0.00%
$ 766,507 $ 5,002
Mar 13, 2026 $ 0.000767
-0.27%
$ 766,507 $ 5,049
Mar 12, 2026 $ 0.000769
-0.14%
$ 768,569 $ 5,173
Mar 11, 2026 $ 0.00077
-0.19%
$ 769,641 $ 5,095
Mar 10, 2026 $ 0.000771
+0.20%
$ 771,101 $ 5,104
Mar 9, 2026 $ 0.00077
+0.28%
$ 769,595 $ 4,756
Mar 8, 2026 $ 0.000767
+0.00%
$ 767,419 $ 5,132
Mar 7, 2026 $ 0.000767
+0.00%
$ 767,419 $ 4,957
Mar 6, 2026 $ 0.000767
-0.11%
$ 767,419 $ 5,126
Mar 5, 2026 $ 0.000768
-0.29%
$ 768,276 $ 5,238
Mar 4, 2026 $ 0.000771
+0.20%
$ 770,507 $ 5,332
Mar 3, 2026 $ 0.000769
-0.21%
$ 768,999 $ 5,056
Mar 2, 2026 $ 0.000771
-0.39%
$ 770,644 $ 5,215
Download