Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 168,736 $ 1,264
Yesterday $ 0.000169
+0.88%
$ 168,736 $ 841
Jun 11, 2026 $ 0.000167
+0.37%
$ 167,261 $ 3,407
Jun 10, 2026 $ 0.000167
-0.52%
$ 166,639 $ 9,494
Jun 9, 2026 $ 0.000222
+34.56%
$ 221,976 $ 2,670
Jun 8, 2026 $ 0.000165
-0.64%
$ 165,244 $ 5,400
Jun 7, 2026 $ 0.000222
+33.77%
$ 221,779 $ 1,018
Jun 6, 2026 $ 0.000166
+0.00%
$ 165,785 $ 1,008
Jun 5, 2026 $ 0.000166
-25.23%
$ 165,785 $ 1,327
Jun 4, 2026 $ 0.000222
-0.16%
$ 221,717 $ 1,710
Jun 3, 2026 $ 0.000222
-0.80%
$ 222,074 $ 3,890
Jun 2, 2026 $ 0.000224
-0.03%
$ 223,870 $ 5,732
Jun 1, 2026 $ 0.000224
-20.17%
$ 223,927 $ 15,271
May 31, 2026 $ 0.000281
+25.00%
$ 280,521 $ 7,605
May 30, 2026 $ 0.000224
-33.33%
$ 224,421 $ 11,936
May 29, 2026 $ 0.000337
+20.28%
$ 336,631 $ 1,715
May 28, 2026 $ 0.000336
-0.37%
$ 335,852 $ 3,879
May 27, 2026 $ 0.000337
+20.12%
$ 337,084 $ 5,357
May 26, 2026 $ 0.000827
+193.92%
$ 826,923 $ 9,206
May 25, 2026 $ 0.00128
-83.10%
$ 1.28 million $ 13,551
May 24, 2026 $ 0.00142
+319.45%
$ 1.42 million $ 12,319
May 23, 2026 $ 0.000339
+0.00%
$ 339,010 $ 17,681
May 22, 2026 $ 0.000339
-0.14%
$ 339,010 $ 18,817
May 21, 2026 $ 0.000339
-13.92%
$ 339,482 $ 9,498
May 20, 2026 $ 0.000453
+34.10%
$ 452,827 $ 17,998
May 19, 2026 $ 0.000338
-0.39%
$ 337,686 $ 15,250
May 18, 2026 $ 0.000339
-14.80%
$ 339,002 $ 27,252
May 17, 2026 $ 0.000398
-12.45%
$ 397,886 $ 289,264
May 16, 2026 $ 0.000454
+14.29%
$ 454,469 $ 57,551
May 15, 2026 $ 0.000398
+16.51%
$ 397,661 $ 7,734
May 14, 2026 $ 0.000341
-0.58%
$ 341,316 $ 9,627
May 13, 2026 $ 0.000343
-13.97%
$ 343,299 $ 13,937
May 12, 2026 $ 0.000399
-22.75%
$ 399,054 $ 34,641
May 11, 2026 $ 0.000517
+79.42%
$ 516,605 $ 98,931
May 10, 2026 $ 0.000288
-96.48%
$ 287,936 $ 7,211
May 9, 2026 $ 0.00818
+1.01%
$ 8.18 million $ 4,022
May 8, 2026 $ 0.0081
-0.42%
$ 8.1 million $ 173
May 7, 2026 $ 0.00813
-0.12%
$ 8.13 million $ 647
May 6, 2026 $ 0.00814
+3.18%
$ 8.14 million $ 103
May 5, 2026 $ 0.00789
+2.16%
$ 7.89 million $ 3,690
May 4, 2026 $ 0.00772
+1.37%
$ 7.72 million $ 2,172
May 3, 2026 $ 0.00762
-1.32%
$ 7.62 million $ 5,601
May 2, 2026 $ 0.00772
+2.08%
$ 7.72 million $ 4,812
May 1, 2026 $ 0.00756
+0.61%
$ 7.56 million $ 10,300
Apr 30, 2026 $ 0.00752
-3.28%
$ 7.52 million $ 2,151
Apr 29, 2026 $ 0.00777
+2.61%
$ 7.77 million $ 12,791
Apr 28, 2026 $ 0.00758
-1.09%
$ 7.58 million $ 4,019
Apr 27, 2026 $ 0.00766
-4.05%
$ 7.66 million $ 1,602
Apr 26, 2026 $ 0.00798
-1.60%
$ 7.98 million $ 14,226
Apr 25, 2026 $ 0.00811
+2.30%
$ 8.11 million $ 6,874
Download