Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 341,052 $ 6,676
Yesterday $ 0.000398
+16.51%
$ 397,661 $ 7,734
May 14, 2026 $ 0.000341
-0.58%
$ 341,316 $ 9,627
May 13, 2026 $ 0.000343
-13.97%
$ 343,299 $ 13,937
May 12, 2026 $ 0.000399
-22.75%
$ 399,054 $ 34,641
May 11, 2026 $ 0.000517
+79.42%
$ 516,605 $ 98,931
May 10, 2026 $ 0.000288
-96.48%
$ 287,936 $ 7,211
May 9, 2026 $ 0.00818
+1.01%
$ 8.18 million $ 4,022
May 8, 2026 $ 0.0081
-0.42%
$ 8.1 million $ 173
May 7, 2026 $ 0.00813
-0.12%
$ 8.13 million $ 647
May 6, 2026 $ 0.00814
+3.18%
$ 8.14 million $ 103
May 5, 2026 $ 0.00789
+2.16%
$ 7.89 million $ 3,690
May 4, 2026 $ 0.00772
+1.37%
$ 7.72 million $ 2,172
May 3, 2026 $ 0.00762
-1.32%
$ 7.62 million $ 5,601
May 2, 2026 $ 0.00772
+2.08%
$ 7.72 million $ 4,812
May 1, 2026 $ 0.00756
+0.61%
$ 7.56 million $ 10,300
Apr 30, 2026 $ 0.00752
-3.28%
$ 7.52 million $ 2,151
Apr 29, 2026 $ 0.00777
+2.61%
$ 7.77 million $ 12,791
Apr 28, 2026 $ 0.00758
-1.09%
$ 7.58 million $ 4,019
Apr 27, 2026 $ 0.00766
-4.05%
$ 7.66 million $ 1,602
Apr 26, 2026 $ 0.00798
-1.60%
$ 7.98 million $ 14,226
Apr 25, 2026 $ 0.00811
+2.30%
$ 8.11 million $ 6,874
Apr 24, 2026 $ 0.00793
+1.33%
$ 7.93 million $ 439
Apr 23, 2026 $ 0.00783
+2.34%
$ 7.83 million $ 1,637
Apr 22, 2026 $ 0.00765
+4.31%
$ 7.65 million $ 2,221
Apr 21, 2026 $ 0.00733
+1.40%
$ 7.33 million $ 23,582
Apr 20, 2026 $ 0.00723
+2.62%
$ 7.23 million $ 6,865
Apr 19, 2026 $ 0.00705
-2.30%
$ 7.05 million $ 11,541
Apr 18, 2026 $ 0.00723
-4.50%
$ 7.23 million $ 40,318
Apr 17, 2026 $ 0.00757
+0.99%
$ 7.57 million $ 3,240
Apr 16, 2026 $ 0.00749
+8.13%
$ 7.49 million $ 14,765
Apr 15, 2026 $ 0.00693
+0.37%
$ 6.93 million $ 510
Apr 14, 2026 $ 0.0069
-0.76%
$ 6.9 million $ 136
Apr 13, 2026 $ 0.00696
+4.79%
$ 6.96 million $ 2,345
Apr 12, 2026 $ 0.00664
-3.01%
$ 6.64 million $ 4,626
Apr 11, 2026 $ 0.00684
+1.75%
$ 6.84 million $ 64
Apr 10, 2026 $ 0.00673
-1.63%
$ 6.73 million $ 997
Apr 9, 2026 $ 0.00684
+2.79%
$ 6.84 million $ 1,229
Apr 8, 2026 $ 0.00665
+1.51%
$ 6.65 million $ 3,709
Apr 7, 2026 $ 0.00662
+5.52%
$ 6.62 million $ 6,022
Apr 6, 2026 $ 0.00627
+1.82%
$ 6.27 million $ 9,185
Apr 5, 2026 $ 0.00616
-5.18%
$ 6.16 million $ 1,638
Apr 4, 2026 $ 0.00649
-2.63%
$ 6.49 million $ 16
Apr 3, 2026 $ 0.00662
+8.73%
$ 6.62 million $ 8,667
Apr 2, 2026 $ 0.00609
-3.58%
$ 6.09 million $ 16,548
Apr 1, 2026 $ 0.00632
+0.42%
$ 6.32 million $ 12,769
Mar 31, 2026 $ 0.00629
+722.63%
$ 6.29 million $ 5,901
Mar 30, 2026 $ 0.00185
-70.21%
$ 1.85 million $ 7,326
Mar 29, 2026 $ 0.0013
+70.22%
$ 1.3 million $ 5,753
Mar 28, 2026 $ 0.000765
-7.14%
$ 765,120 $ 8,359
Download