Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0000554
-0.02%
$ -- $ 145
Jul 30, 2026 $ 0.0000554
+0.21%
$ 55,409 $ 240
Jul 29, 2026 $ 0.0000553
-0.01%
$ 55,291 $ 21
Jul 28, 2026 $ 0.0000553
-0.12%
$ 55,304 $ 54
Jul 27, 2026 $ 0.0000554
-0.53%
$ 55,371 $ 33
Jul 26, 2026 $ 0.0000557
-0.24%
$ 55,664 $ 73
Jul 25, 2026 $ 0.0000558
+0.00%
$ 55,797 $ 1,162
Jul 24, 2026 $ 0.0000558
-49.85%
$ 55,797 $ 9,259
Jul 23, 2026 $ 0.000111
-0.34%
$ 111,266 $ 5,435
Jul 22, 2026 $ 0.000112
-98.22%
$ 111,645 $ 1,762
Jul 21, 2026 $ 0.00628
-0.31%
$ 6.28 million $ 8
Jul 20, 2026 $ 0.0063
+5,552.56%
$ 6.3 million $ 27
Jul 19, 2026 $ 0.000111
+0.01%
$ 111,483 $ 1,875
Jul 18, 2026 $ 0.000111
+0.00%
$ 111,467 $ 2,264
Jul 17, 2026 $ 0.000111
-33.13%
$ 111,467 $ 1,444
Jul 16, 2026 $ 0.000167
-97.33%
$ 166,681 $ 275
Jul 15, 2026 $ 0.00626
+0.08%
$ 6.26 million $ 27
Jul 14, 2026 $ 0.00626
+3,687.04%
$ 6.26 million $ 73
Jul 13, 2026 $ 0.000165
-0.48%
$ 165,212 $ 101
Jul 12, 2026 $ 0.000166
+0.05%
$ 166,003 $ 158
Jul 11, 2026 $ 0.000166
+0.00%
$ 165,924 $ 494
Jul 10, 2026 $ 0.000166
+50.43%
$ 165,924 $ 809
Jul 9, 2026 $ 0.00011
-33.31%
$ 110,368 $ 225
Jul 8, 2026 $ 0.000165
-97.30%
$ 165,389 $ 112
Jul 7, 2026 $ 0.00612
+5,432.91%
$ 6.12 million $ 41
Jul 6, 2026 $ 0.000111
-33.39%
$ 110,994 $ 281
Jul 5, 2026 $ 0.000167
+0.21%
$ 167,066 $ 839
Jul 4, 2026 $ 0.000167
+0.00%
$ 166,719 $ 175
Jul 3, 2026 $ 0.000167
-0.22%
$ 166,719 $ 550
Jul 2, 2026 $ 0.000169
-96.98%
$ 169,284 $ 734
Jul 1, 2026 $ 0.0056
+3.85%
$ 5.6 million $ 50
Jun 30, 2026 $ 0.00539
+3,107.90%
$ 5.39 million $ 25
Jun 29, 2026 $ 0.000168
+0.08%
$ 168,105 $ 72
Jun 28, 2026 $ 0.000168
+0.00%
$ 167,967 $ 322
Jun 27, 2026 $ 0.000168
+0.00%
$ 167,967 $ 229
Jun 26, 2026 $ 0.000168
+0.85%
$ 167,967 $ 283
Jun 25, 2026 $ 0.000167
-0.15%
$ 166,551 $ 443
Jun 24, 2026 $ 0.000167
-0.31%
$ 166,796 $ 557
Jun 23, 2026 $ 0.000167
-0.35%
$ 167,317 $ 1,145
Jun 22, 2026 $ 0.000168
-0.23%
$ 167,898 $ 1,478
Jun 21, 2026 $ 0.000168
+0.00%
$ 168,291 $ 1,583
Jun 20, 2026 $ 0.000168
+0.00%
$ 168,291 $ 1,474
Jun 19, 2026 $ 0.000168
-0.44%
$ 168,291 $ 5,322
Jun 18, 2026 $ 0.000169
+0.00%
$ 169,027 $ 1,572
Jun 17, 2026 $ 0.000169
-25.07%
$ 169,027 $ 5,127
Jun 16, 2026 $ 0.000226
+33.18%
$ 225,581 $ 13,912
Jun 15, 2026 $ 0.000169
+0.38%
$ 169,377 $ 837
Jun 14, 2026 $ 0.000169
+0.00%
$ 168,738 $ 879
Jun 13, 2026 $ 0.000169
+0.00%
$ 168,736 $ 1,492
Jun 12, 2026 $ 0.000169
+0.88%
$ 168,736 $ 841
Download