Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0000554
+0.15%
$ 55,399 $ 145
Jul 31, 5 AM $ 0.0000553
-0.03%
$ 55,316 $ 156
Jul 31, 4 AM $ 0.0000553
-0.01%
$ 55,331 $ 199
Jul 31, 3 AM $ 0.0000553
-0.01%
$ 55,339 $ 254
Jul 31, 2 AM $ 0.0000553
-0.04%
$ 55,344 $ 241
Jul 31, 1 AM $ 0.0000554
-0.08%
$ 55,365 $ 240
Jul 31, 12 AM $ 0.0000554
+0.01%
$ 55,414 $ 240
Jul 30, 11 PM $ 0.0000554
-0.01%
$ 55,409 $ 240
Jul 30, 10 PM $ 0.0000554
+0.00%
$ 55,414 $ 240
Jul 30, 9 PM $ 0.0000554
-0.01%
$ 55,416 $ 240
Jul 30, 8 PM $ 0.0000554
-0.03%
$ 55,411 $ 240
Jul 30, 7 PM $ 0.0000554
+0.02%
$ 55,423 $ 240
Jul 30, 6 PM $ 0.0000554
-0.04%
$ 55,398 $ 240
Jul 30, 5 PM $ 0.0000554
+0.02%
$ 55,423 $ 240
Jul 30, 4 PM $ 0.0000555
+0.00%
$ 55,451 $ 240
Jul 30, 3 PM $ 0.0000554
+0.07%
$ 55,434 $ 240
Jul 30, 2 PM $ 0.0000554
-0.09%
$ 55,389 $ 240
Jul 30, 1 PM $ 0.0000554
+0.12%
$ 55,392 $ 225
Jul 30, 12 PM $ 0.0000553
+0.04%
$ 55,334 $ 242
Jul 30, 11 AM $ 0.0000553
+0.00%
$ 55,302 $ 231
Jul 30, 10 AM $ 0.0000553
+0.01%
$ 55,304 $ 137
Jul 30, 9 AM $ 0.0000553
+0.06%
$ 55,298 $ 131
Jul 30, 8 AM $ 0.0000552
-0.07%
$ 55,234 $ 131
Jul 30, 7 AM $ 0.0000553
+0.01%
$ 55,270 $ 128
Jul 30, 6 AM $ 0.0000553
-0.04%
$ 55,264 $ 128
Jul 30, 5 AM $ 0.0000553
-0.11%
$ 55,291 $ 117
Jul 30, 4 AM $ 0.0000554
+0.00%
$ 55,356 $ 74
Jul 30, 3 AM $ 0.0000554
-0.04%
$ 55,356 $ 19
Jul 30, 2 AM $ 0.0000554
+0.09%
$ 55,377 $ 21
Jul 30, 1 AM $ 0.0000553
+0.02%
$ 55,328 $ 21
Jul 30, 12 AM $ 0.0000553
+0.05%
$ 55,319 $ 21
Jul 29, 11 PM $ 0.0000553
-0.06%
$ 55,291 $ 21
Jul 29, 10 PM $ 0.0000553
+0.01%
$ 55,322 $ 21
Jul 29, 9 PM $ 0.0000553
-0.04%
$ 55,316 $ 21
Jul 29, 8 PM $ 0.0000553
-0.03%
$ 55,340 $ 21
Jul 29, 7 PM $ 0.0000554
-0.17%
$ 55,356 $ 21
Jul 29, 6 PM $ 0.0000554
+0.05%
$ 55,386 $ 21
Jul 29, 5 PM $ 0.0000554
+0.02%
$ 55,356 $ 21
Jul 29, 4 PM $ 0.0000553
+0.02%
$ 55,342 $ 21
Jul 29, 3 PM $ 0.0000553
+0.04%
$ 55,334 $ 21
Jul 29, 2 PM $ 0.0000553
+0.02%
$ 55,313 $ 49
Jul 29, 1 PM $ 0.0000553
-0.03%
$ 55,303 $ 49
Jul 29, 12 PM $ 0.0000553
-0.03%
$ 55,322 $ 32
Jul 29, 11 AM $ 0.0000553
-0.05%
$ 55,341 $ 34
Jul 29, 10 AM $ 0.0000554
-0.07%
$ 55,368 $ 34
Jul 29, 9 AM $ 0.0000554
+0.08%
$ 55,405 $ 34
Jul 29, 8 AM $ 0.0000554
+0.00%
$ 55,359 $ 34
Jul 29, 7 AM $ 0.0000554
+0.02%
$ 55,359 $ 41
Jul 29, 6 AM $ 0.0000553
+0.04%
$ 55,350 $ 41
Jul 29, 5 AM $ 0.0000553
+0.01%
$ 55,319 $ 41
Download