Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,132
Today, at 12 PM $ 0.00724
+0.22%
$ 7.24 million $ 9,146
Today, at 11 AM $ 0.00722
+0.03%
$ 7.22 million $ 8,233
Today, at 10 AM $ 0.00722
+0.07%
$ 7.22 million $ 9,028
Today, at 9 AM $ 0.00721
+0.39%
$ 7.21 million $ 9,017
Today, at 8 AM $ 0.00719
+0.06%
$ 7.19 million $ 8,217
Today, at 7 AM $ 0.00718
+0.01%
$ 7.18 million $ 7,459
Today, at 6 AM $ 0.00718
+1.32%
$ 7.18 million $ 7,458
Today, at 5 AM $ 0.00705
-2.45%
$ 7.05 million $ 6,425
Today, at 4 AM $ 0.00723
+1.29%
$ 7.23 million $ 6,962
Today, at 3 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
Today, at 2 AM $ 0.00714
-1.39%
$ 7.14 million $ 8,478
Today, at 1 AM $ 0.00724
+3.04%
$ 7.24 million $ 8,586
Yesterday, at 12 AM $ 0.00703
-0.26%
$ 7.03 million $ 9,536
Yesterday, at 11 PM $ 0.00705
-0.86%
$ 7.05 million $ 11,541
Yesterday, at 10 PM $ 0.00711
-2.07%
$ 7.11 million $ 13,928
Yesterday, at 9 PM $ 0.00726
-1.33%
$ 7.26 million $ 13,587
Yesterday, at 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
Yesterday, at 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 16,834
Yesterday, at 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 19,246
Yesterday, at 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 21,669
Yesterday, at 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 22,478
Yesterday, at 3 PM $ 0.0073
-0.74%
$ 7.3 million $ 23,288
Yesterday, at 2 PM $ 0.00735
+4.25%
$ 7.35 million $ 25,155
Yesterday, at 1 PM $ 0.00706
-2.63%
$ 7.06 million $ 24,859
Yesterday, at 12 PM $ 0.00725
+0.00%
$ 7.25 million $ 27,117
Yesterday, at 11 AM $ 0.00725
-0.47%
$ 7.25 million $ 29,515
Yesterday, at 10 AM $ 0.00728
+0.00%
$ 7.28 million $ 31,255
Yesterday, at 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 33,661
Yesterday, at 8 AM $ 0.00728
+2.40%
$ 7.28 million $ 35,265
Yesterday, at 7 AM $ 0.00711
+0.00%
$ 7.11 million $ 36,779
Yesterday, at 6 AM $ 0.00711
+0.29%
$ 7.11 million $ 39,881
Yesterday, at 5 AM $ 0.00709
-0.19%
$ 7.09 million $ 41,301
Yesterday, at 4 AM $ 0.0071
-0.67%
$ 7.1 million $ 41,334
Yesterday, at 3 AM $ 0.00715
+0.77%
$ 7.15 million $ 41,495
Yesterday, at 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 40,802
Yesterday, at 1 AM $ 0.0071
-0.76%
$ 7.1 million $ 41,591
Apr 19, 12 AM $ 0.00712
-1.23%
$ 7.12 million $ 41,534
Apr 18, 11 PM $ 0.00723
-0.75%
$ 7.23 million $ 40,318
Apr 18, 10 PM $ 0.00728
+0.00%
$ 7.28 million $ 37,503
Apr 18, 9 PM $ 0.00728
+0.09%
$ 7.28 million $ 37,908
Apr 18, 8 PM $ 0.00727
+0.00%
$ 7.27 million $ 36,276
Apr 18, 7 PM $ 0.00727
+0.47%
$ 7.27 million $ 34,668
Apr 18, 6 PM $ 0.00724
-1.76%
$ 7.24 million $ 32,421
Apr 18, 5 PM $ 0.00737
+0.19%
$ 7.37 million $ 30,868
Apr 18, 4 PM $ 0.00735
-0.55%
$ 7.35 million $ 30,294
Apr 18, 3 PM $ 0.0074
-0.55%
$ 7.4 million $ 29,662
Apr 18, 2 PM $ 0.00743
+1.21%
$ 7.43 million $ 28,241
Apr 18, 1 PM $ 0.00734
-0.19%
$ 7.34 million $ 27,352
Apr 18, 12 PM $ 0.00735
-0.64%
$ 7.35 million $ 26,273
Download