Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:12 AM $ 0.000112
+0.00%
$ 112,490 $ 1,280
5:07 AM $ 0.000112
+0.00%
$ 112,490 $ 1,280
5:02 AM $ 0.000112
+0.00%
$ 112,490 $ 1,280
4:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,280
4:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,240
4:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,240
4:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,240
4:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,241
4:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:12 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
4:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
4:02 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,254
3:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,264
2:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
2:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
2:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,206
2:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,206
2:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,100
2:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,100
2:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,145
2:12 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
2:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
2:02 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
1:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,183
1:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,181
1:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,181
1:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:22 AM $ 0.000169
+0.00%
$ 168,736 $ 987
1:17 AM $ 0.000169
+0.00%
$ 168,736 $ 987
1:12 AM $ 0.000169
+0.00%
$ 168,736 $ 987
1:07 AM $ 0.000169
+0.00%
$ 168,736 $ 988
1:02 AM $ 0.000169
+0.00%
$ 168,736 $ 988
Download