Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,132
12:59 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,146
12:54 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,146
12:49 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,144
12:44 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,144
12:39 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,150
12:34 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,150
12:29 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,150
12:24 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,150
12:19 PM $ 0.00723
+0.00%
$ 7.23 million $ 8,247
12:14 PM $ 0.00722
+0.00%
$ 7.22 million $ 8,247
12:09 PM $ 0.00722
+0.00%
$ 7.22 million $ 8,233
12:04 PM $ 0.00722
+0.00%
$ 7.22 million $ 8,233
11:59 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,233
11:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,233
11:49 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,233
11:44 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,233
11:39 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,231
11:34 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,231
11:29 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,230
11:24 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,230
11:19 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,231
11:14 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,231
11:09 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,241
11:04 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,241
10:59 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,028
10:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,028
10:49 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,031
10:44 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,031
10:39 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,030
10:34 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,030
10:29 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,031
10:24 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,031
10:19 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,032
10:14 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,032
10:09 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,030
10:04 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,030
9:59 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,017
9:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,017
9:49 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,018
9:44 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,018
9:39 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,018
9:34 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,018
9:29 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,016
9:24 AM $ 0.00719
+0.00%
$ 7.19 million $ 9,016
9:19 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
9:14 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
9:09 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
9:04 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
8:59 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
Download