Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:12 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
4:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
4:02 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,254
3:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,264
2:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
2:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
2:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,206
2:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,206
2:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,100
2:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,100
2:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,145
2:12 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
2:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
2:02 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
1:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,183
1:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,181
1:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,181
1:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,127
1:22 AM $ 0.000169
+0.00%
$ 168,736 $ 987
1:17 AM $ 0.000169
+0.00%
$ 168,736 $ 987
1:12 AM $ 0.000169
+0.00%
$ 168,736 $ 987
1:07 AM $ 0.000169
+0.00%
$ 168,736 $ 988
1:02 AM $ 0.000169
+0.00%
$ 168,736 $ 988
12:57 AM $ 0.000169
+0.00%
$ 168,736 $ 988
12:52 AM $ 0.000169
+0.00%
$ 168,736 $ 999
12:47 AM $ 0.000169
+0.00%
$ 168,736 $ 999
12:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,005
12:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,005
12:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,005
12:02 AM $ 0.000169
+0.00%
$ 168,736 $ 834
11:57 PM $ 0.000169
+0.00%
$ 168,736 $ 841
11:52 PM $ 0.000169
+0.00%
$ 168,736 $ 841
11:47 PM $ 0.000169
+0.00%
$ 168,736 $ 848
11:42 PM $ 0.000169
+0.00%
$ 168,736 $ 795
11:37 PM $ 0.000169
+0.00%
$ 168,736 $ 795
11:32 PM $ 0.000169
+0.00%
$ 168,736 $ 795
11:27 PM $ 0.000169
+0.00%
$ 168,736 $ 795
Download