Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00723
+8.85%
$ 7.05 million $ 61,314
Apr 6 $ 0.00684
+11.14%
$ 6.64 million $ 21,206
Mar 30 $ 0.00616
-0.82%
$ 6.16 million $ 52,866
Mar 23 $ 0.0013
+69.87%
$ 1.3 million $ 108,082
Mar 16 $ 0.000767
+0.02%
$ 766,681 $ 34,922
Mar 9 $ 0.000767
-0.12%
$ 766,507 $ 34,892
Mar 2 $ 0.000767
-0.81%
$ 767,419 $ 30,924
Feb 23 $ 0.000774
+0.36%
$ 773,697 $ 80,160
Feb 16 $ 0.000771
-0.18%
$ 770,923 $ 31,050
Feb 9 $ 0.00902
+5.83%
$ 772,302 $ 10,972
Feb 2 $ 0.00865
+1,015.92%
$ 8.53 million $ 28,385
Jan 26 $ 0.000775
+0.02%
$ 775,032 $ 40,960
Jan 19 $ 0.000775
+0.78%
$ 774,850 $ 35,596
Jan 12 $ 0.000769
-13.67%
$ 768,817 $ 79,028
Jan 5 $ 0.000891
-25.62%
$ 890,596 $ 42,849
Dec 29 $ 0.0012
+5.70%
$ 1.2 million $ 103,754
Dec 22 $ 0.00113
-9.93%
$ 1.13 million $ 41,912
Dec 15 $ 0.00126
-0.38%
$ 1.26 million $ 60,920
Dec 8 $ 0.0012
-90.84%
$ 1.26 million $ 26,547
Dec 1 $ 0.00126
-90.84%
$ 2.9 million $ 14,271
Nov 24 $ 0.0142
+3.27%
$ 13.73 million $ 21,068
Nov 17 $ 0.0136
-9.93%
$ 13.74 million $ 14,286
Nov 10 $ 0.016
-10.04%
$ 15.07 million $ 12,473
Nov 3 $ 0.0178
-13.59%
$ 17.78 million $ 20,641
Oct 27 $ 0.0182
-13.00%
$ 20.59 million $ 9,665
Oct 20 $ 0.0199
-5.17%
$ 21 million $ 1,205
Oct 13 $ 0.0204
-11.34%
$ 21.03 million $ 1,492
Oct 6 $ 0.00132
-18.71%
$ 23.01 million $ 480,228
Sep 29 $ 0.00163
+0.99%
$ 1.63 million $ 281,915
Sep 22 $ 0.0296
+1,348.06%
$ 1.61 million $ 11,262
Sep 15 $ 0.0021
-11.53%
$ 1.98 million $ 47,172
Sep 8 $ 0.00238
-0.05%
$ 2.38 million $ 73,279
Sep 1 $ 0.00232
-13.44%
$ 2.38 million $ 31,799
Aug 25 $ 0.00274
-92.49%
$ 2.68 million $ 58,817
Aug 18 $ 0.0368
-0.63%
$ 36.49 million $ 6,283
Aug 11 $ 0.0371
+976.31%
$ 37.08 million $ 40,917
Aug 4 $ 0.00369
-0.22%
$ 3.44 million $ 47,713
Jul 28 $ 0.00385
-12.54%
$ 3.7 million $ 37,016
Jul 21 $ 0.0044
-0.19%
$ 4.4 million $ 61,039
Jul 14 $ 0.00441
-11.65%
$ 4.35 million $ 125,554
Jul 7 $ 0.0359
+695.76%
$ 4.87 million $ 126,930
Jun 30 $ 0.00463
-16.39%
$ 4.51 million $ 78,029
Jun 23 $ 0.0056
-79.24%
$ 5.54 million $ 36,614
Jun 16 $ 0.0299
+260.49%
$ 27 million $ 114,974
Jun 9 $ 0.00718
-16.94%
$ 7.55 million $ 138,708
Jun 2 $ 0.00925
-58.71%
$ 8.95 million $ 701,561
May 26 $ 0.0224
+103.08%
$ 22.41 million $ 1.36 million
May 19 $ 0.0112
-11.59%
$ 11.04 million $ 37,516
May 12 $ 0.0124
-4.77%
$ 12.67 million $ 69,445
May 5 $ 0.0139
-6.57%
$ 13.47 million $ 45,580
Download