Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.0106
-17.01%
$10.62 million $68,576
Jun 3, 2025 $0.0127
-11.35%
$12.73 million $151,993
Jun 2, 2025 $0.0142
-36.48%
$14.24 million $361,137
Jun 1, 2025 $0.0224
+59.52%
$22.41 million $1.27 million
May 31, 2025 $0.0144
+44.17%
$14.36 million $60,524
May 30, 2025 $0.00996
-5.63%
$9.96 million $5,539
May 29, 2025 $0.0106
-2.31%
$10.55 million $5,417
May 28, 2025 $0.0108
+2.88%
$10.8 million $7,066
May 27, 2025 $0.0105
+0.41%
$10.5 million $10,740
May 26, 2025 $0.0105
-5.26%
$10.46 million $4,925
May 25, 2025 $0.011
-1.48%
$11.04 million $2,387
May 24, 2025 $0.0112
-4.21%
$11.2 million $3,587
May 23, 2025 $0.0117
-2.86%
$11.7 million $14,401
May 22, 2025 $0.012
-2.05%
$12.04 million $5,322
May 21, 2025 $0.0123
-2.09%
$12.29 million $6,191
May 20, 2025 $0.0126
-1.76%
$12.55 million $3,612
May 19, 2025 $0.0128
+0.84%
$12.78 million $4,402
May 18, 2025 $0.0127
+1.95%
$12.67 million $15,392
May 17, 2025 $0.0124
-5.53%
$12.43 million $2,925
May 16, 2025 $0.0132
-1.66%
$13.16 million $20,626
May 15, 2025 $0.0134
-2.35%
$13.38 million $3,146
May 14, 2025 $0.0137
-1.08%
$13.7 million $4,786
May 13, 2025 $0.0138
+0.11%
$13.85 million $8,724
May 12, 2025 $0.0138
+5.99%
$13.83 million $29,238
May 11, 2025 $0.0135
-3.04%
$13.47 million $4,878
May 10, 2025 $0.0139
-0.43%
$13.9 million $15,483
May 9, 2025 $0.014
+3.13%
$13.96 million $6,975
May 8, 2025 $0.0135
-3.29%
$13.53 million $4,313
May 7, 2025 $0.014
-4.14%
$13.99 million $5,030
May 6, 2025 $0.0146
-8.29%
$14.6 million $6,842
May 5, 2025 $0.0153
+3.12%
$15.34 million $6,936
May 4, 2025 $0.0149
-9.09%
$14.87 million $31,028
May 3, 2025 $0.0164
-0.58%
$16.36 million $6,773
May 2, 2025 $0.0165
-1.65%
$16.46 million $4,864
May 1, 2025 $0.0167
-4.15%
$16.73 million $7,889
Apr 30, 2025 $0.0175
-0.70%
$17.46 million $13,988
Apr 29, 2025 $0.0176
-3.11%
$17.65 million $23,485
Apr 28, 2025 $0.0182
-0.80%
$18.21 million $40,310
Apr 27, 2025 $0.0186
+5.23%
$18.6 million $19,853
Apr 26, 2025 $0.0177
-1.01%
$17.67 million $2,944
Apr 25, 2025 $0.0179
-2.02%
$17.85 million $5,131
Apr 24, 2025 $0.0182
-2.82%
$18.22 million $12,335
Apr 23, 2025 $0.0188
-0.57%
$18.75 million $19,969
Apr 22, 2025 $0.0189
-0.23%
$18.92 million $127,552
Apr 21, 2025 $0.019
-0.39%
$18.96 million $39,877
Apr 20, 2025 $0.019
+1.59%
$19.04 million $106,137
Apr 19, 2025 $0.0189
+3.91%
$18.86 million $52,835
Apr 18, 2025 $0.0181
+1.92%
$18.15 million $38,077
Apr 17, 2025 $0.0178
-10.65%
$17.81 million $25,743
Apr 16, 2025 $0.0199
+10.24%
$19.93 million $5,244