Alitas Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0741
-0.89%
$ 74.07 million $ 11,682
Jan 25, 2025 $ 0.0747
+1.10%
$ 74.74 million $ 6,805
Jan 24, 2025 $ 0.0739
-0.76%
$ 73.93 million $ 6,630
Jan 23, 2025 $ 0.0746
-5.26%
$ 74.57 million $ 2,495
Jan 22, 2025 $ 0.0787
-5.01%
$ 78.7 million $ 1,561
Jan 21, 2025 $ 0.084
-1.16%
$ 84 million $ 3,263
Jan 20, 2025 $ 0.085
-4.78%
$ 84.99 million $ 8,496
Jan 19, 2025 $ 0.0893
-8.63%
$ 89.26 million $ 2,509
Jan 18, 2025 $ 0.0977
-6.83%
$ 97.66 million $ 4,064
Jan 17, 2025 $ 0.105
+3.94%
$ 104.82 million $ 3,484
Jan 16, 2025 $ 0.101
-7.11%
$ 100.83 million $ 10,274
Jan 15, 2025 $ 0.109
+2.50%
$ 108.56 million $ 2,663
Jan 14, 2025 $ 0.106
+8.74%
$ 105.9 million $ 6,031
Jan 13, 2025 $ 0.0973
-4.57%
$ 97.31 million $ 6,573
Jan 12, 2025 $ 0.102
-4.72%
$ 101.98 million $ 3,413
Jan 11, 2025 $ 0.107
-2.55%
$ 107.03 million $ 4,343
Jan 10, 2025 $ 0.11
+0.36%
$ 109.83 million $ 3,047
Jan 9, 2025 $ 0.109
-15.64%
$ 109.46 million $ 6,144
Jan 8, 2025 $ 0.13
+2.21%
$ 129.75 million $ 8,095
Jan 7, 2025 $ 0.127
-3.30%
$ 127.44 million $ 89,818
Jan 6, 2025 $ 0.132
+2.72%
$ 131.79 million $ 103,556
Jan 5, 2025 $ 0.129
+0.45%
$ 129.19 million $ 8,170
Jan 4, 2025 $ 0.129
+0.39%
$ 128.62 million $ 10,476
Jan 3, 2025 $ 0.128
+3.68%
$ 128.12 million $ 9,101
Jan 2, 2025 $ 0.124
+4.71%
$ 123.66 million $ 12,668
Jan 1, 2025 $ 0.118
-7.25%
$ 118.13 million $ 12,969
Dec 31, 2024 $ 0.127
-2.73%
$ 127.37 million $ 9,127
Dec 30, 2024 $ 0.13
-3.54%
$ 130.03 million $ 7,698
Dec 29, 2024 $ 0.135
-1.45%
$ 134.8 million $ 8,000
Dec 28, 2024 $ 0.137
+4.12%
$ 136.78 million $ 1,205
Dec 27, 2024 $ 0.131
-11.43%
$ 131.37 million $ 6,248
Dec 26, 2024 $ 0.148
+15.29%
$ 148.32 million $ 7,413
Dec 25, 2024 $ 0.129
-6.60%
$ 128.62 million $ 58,704
Dec 24, 2024 $ 0.138
-3.16%
$ 137.7 million $ 22,916
Dec 23, 2024 $ 0.142
-1.35%
$ 141.91 million $ 10,759
Dec 22, 2024 $ 0.144
-2.68%
$ 143.93 million $ 9,607
Dec 21, 2024 $ 0.148
+0.51%
$ 147.89 million $ 9,061
Dec 20, 2024 $ 0.147
-1.60%
$ 147.14 million $ 11,273
Dec 19, 2024 $ 0.15
+0.59%
$ 149.52 million $ 11,370
Dec 18, 2024 $ 0.149
-10.70%
$ 148.51 million $ 17,959
Dec 17, 2024 $ 0.166
-1.99%
$ 165.86 million $ 10,733
Dec 16, 2024 $ 0.169
+2.33%
$ 169.27 million $ 11,473
Dec 15, 2024 $ 0.165
+2.51%
$ 165.43 million $ 9,196
Dec 14, 2024 $ 0.161
-2.76%
$ 161.37 million $ 19,570
Dec 13, 2024 $ 0.166
-4.48%
$ 165.96 million $ 1,732
Dec 12, 2024 $ 0.174
+11.88%
$ 173.76 million $ 39,474
Dec 11, 2024 $ 0.156
+2.47%
$ 155.56 million $ 27,247
Dec 10, 2024 $ 0.152
-0.07%
$ 151.8 million $ 7,523
Dec 9, 2024 $ 0.152
-18.22%
$ 151.95 million $ 34,025
Dec 8, 2024 $ 0.186
-1.69%
$ 185.79 million $ 9,198