Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.0000554
+0.07%
$55,434 $240
Jul 30, 2 PM $0.0000554
-0.09%
$55,389 $240
Jul 30, 1 PM $0.0000554
+0.12%
$55,392 $225
Jul 30, 12 PM $0.0000553
+0.04%
$55,334 $242
Jul 30, 11 AM $0.0000553
+0.00%
$55,302 $231
Jul 30, 10 AM $0.0000553
+0.01%
$55,304 $137
Jul 30, 9 AM $0.0000553
+0.06%
$55,298 $131
Jul 30, 8 AM $0.0000552
-0.07%
$55,234 $131
Jul 30, 7 AM $0.0000553
+0.01%
$55,270 $128
Jul 30, 6 AM $0.0000553
-0.04%
$55,264 $128
Jul 30, 5 AM $0.0000553
-0.11%
$55,291 $117
Jul 30, 4 AM $0.0000554
+0.00%
$55,356 $74
Jul 30, 3 AM $0.0000554
-0.04%
$55,356 $19
Jul 30, 2 AM $0.0000554
+0.09%
$55,377 $21
Jul 30, 1 AM $0.0000553
+0.02%
$55,328 $21
Jul 30, 12 AM $0.0000553
+0.05%
$55,319 $21
Jul 29, 11 PM $0.0000553
-0.06%
$55,291 $21
Jul 29, 10 PM $0.0000553
+0.01%
$55,322 $21
Jul 29, 9 PM $0.0000553
-0.04%
$55,316 $21
Jul 29, 8 PM $0.0000553
-0.03%
$55,340 $21
Jul 29, 7 PM $0.0000554
-0.17%
$55,356 $21
Jul 29, 6 PM $0.0000554
+0.05%
$55,386 $21
Jul 29, 5 PM $0.0000554
+0.02%
$55,356 $21
Jul 29, 4 PM $0.0000553
+0.02%
$55,342 $21
Jul 29, 3 PM $0.0000553
+0.04%
$55,334 $21
Jul 29, 2 PM $0.0000553
+0.02%
$55,313 $49
Jul 29, 1 PM $0.0000553
-0.03%
$55,303 $49
Jul 29, 12 PM $0.0000553
-0.03%
$55,322 $32
Jul 29, 11 AM $0.0000553
-0.05%
$55,341 $34
Jul 29, 10 AM $0.0000554
-0.07%
$55,368 $34
Jul 29, 9 AM $0.0000554
+0.08%
$55,405 $34
Jul 29, 8 AM $0.0000554
+0.00%
$55,359 $34
Jul 29, 7 AM $0.0000554
+0.02%
$55,359 $41
Jul 29, 6 AM $0.0000553
+0.04%
$55,350 $41
Jul 29, 5 AM $0.0000553
+0.01%
$55,319 $41
Jul 29, 4 AM $0.0000553
+0.04%
$55,316 $41
Jul 29, 3 AM $0.0000553
+0.11%
$55,291 $44
Jul 29, 2 AM $0.0000552
-0.10%
$55,230 $42
Jul 29, 1 AM $0.0000553
-0.09%
$55,285 $43
Jul 29, 12 AM $0.0000553
+0.07%
$55,334 $54
Jul 28, 11 PM $0.0000553
+0.00%
$55,304 $54
Jul 28, 10 PM $0.0000553
+0.01%
$55,304 $54
Jul 28, 9 PM $0.0000553
+0.01%
$55,298 $54
Jul 28, 8 PM $0.0000553
+0.03%
$55,285 $54
Jul 28, 7 PM $0.0000553
-0.01%
$55,264 $54
Jul 28, 6 PM $0.0000553
-0.01%
$55,276 $54
Jul 28, 5 PM $0.0000553
+0.02%
$55,276 $54
Jul 28, 4 PM $0.0000553
+0.02%
$55,297 $54
Jul 28, 3 PM $0.0000553
+0.07%
$55,294 $59
Jul 28, 2 PM $0.0000553
+0.00%
$55,273 $31