Alitas Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000166
+0.00%
$ 165,924 $ 212
Jul 12, 9 AM $ 0.000166
+0.00%
$ 165,924 $ 203
Jul 12, 8 AM $ 0.000166
+0.00%
$ 165,924 $ 199
Jul 12, 7 AM $ 0.000166
+0.00%
$ 165,924 $ 198
Jul 12, 6 AM $ 0.000166
+0.00%
$ 165,924 $ 197
Jul 12, 5 AM $ 0.000166
+0.00%
$ 165,924 $ 454
Jul 12, 4 AM $ 0.000166
+50.00%
$ 165,924 $ 484
Jul 12, 3 AM $ 0.000111
-33.33%
$ 110,616 $ 450
Jul 12, 2 AM $ 0.000166
+0.00%
$ 165,924 $ 490
Jul 12, 1 AM $ 0.000166
+0.00%
$ 165,924 $ 481
Jul 12, 12 AM $ 0.000166
+0.00%
$ 165,924 $ 495
Jul 11, 11 PM $ 0.000166
+0.00%
$ 165,924 $ 494
Jul 11, 10 PM $ 0.000166
+0.00%
$ 165,924 $ 494
Jul 11, 9 PM $ 0.000166
+0.00%
$ 165,924 $ 494
Jul 11, 8 PM $ 0.000166
+0.00%
$ 165,924 $ 497
Jul 11, 7 PM $ 0.000166
+0.00%
$ 165,924 $ 552
Jul 11, 6 PM $ 0.000166
+0.00%
$ 165,924 $ 551
Jul 11, 5 PM $ 0.000166
+0.00%
$ 165,924 $ 549
Jul 11, 4 PM $ 0.000166
+0.00%
$ 165,924 $ 547
Jul 11, 3 PM $ 0.000166
+0.00%
$ 165,924 $ 470
Jul 11, 2 PM $ 0.000166
+0.00%
$ 165,924 $ 476
Jul 11, 1 PM $ 0.000166
+0.00%
$ 165,924 $ 476
Jul 11, 12 PM $ 0.000166
+0.00%
$ 165,924 $ 532
Jul 11, 11 AM $ 0.000166
+0.00%
$ 165,924 $ 515
Jul 11, 10 AM $ 0.000166
+0.00%
$ 165,924 $ 569
Jul 11, 9 AM $ 0.000166
+50.00%
$ 165,924 $ 583
Jul 11, 8 AM $ 0.000111
-33.33%
$ 110,616 $ 789
Jul 11, 7 AM $ 0.000166
+0.00%
$ 165,924 $ 789
Jul 11, 6 AM $ 0.000166
+50.00%
$ 165,924 $ 794
Jul 11, 5 AM $ 0.000166
+0.00%
$ 165,924 $ 497
Jul 11, 4 AM $ 0.000166
+0.00%
$ 165,924 $ 496
Jul 11, 3 AM $ 0.000166
+50.00%
$ 165,924 $ 508
Jul 11, 2 AM $ 0.000111
+0.00%
$ 110,616 $ 462
Jul 11, 1 AM $ 0.000111
-33.33%
$ 110,616 $ 612
Jul 11, 12 AM $ 0.000166
+0.00%
$ 165,924 $ 809
Jul 10, 11 PM $ 0.000166
+0.00%
$ 165,924 $ 809
Jul 10, 10 PM $ 0.000166
+0.00%
$ 165,924 $ 809
Jul 10, 9 PM $ 0.000166
+0.04%
$ 165,924 $ 816
Jul 10, 8 PM $ 0.000166
-0.16%
$ 165,865 $ 813
Jul 10, 7 PM $ 0.000166
+0.03%
$ 166,126 $ 759
Jul 10, 5 PM $ 0.000166
+0.00%
$ 166,085 $ 763
Jul 10, 4 PM $ 0.000166
+0.00%
$ 166,085 $ 763
Jul 10, 3 PM $ 0.000166
+0.03%
$ 166,094 $ 815
Jul 10, 2 PM $ 0.000166
+0.05%
$ 166,036 $ 808
Jul 10, 1 PM $ 0.000166
+0.01%
$ 165,953 $ 831
Jul 10, 12 PM $ 0.000166
-0.07%
$ 165,929 $ 776
Jul 10, 11 AM $ 0.000166
+50.04%
$ 166,049 $ 762
Jul 10, 10 AM $ 0.000166
-0.01%
$ 166,095 $ 710
Jul 10, 9 AM $ 0.000111
-33.31%
$ 110,742 $ 695
Jul 10, 8 AM $ 0.000166
-0.05%
$ 166,049 $ 523