Alitas Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000337
-0.09%
$ 336,889 $ 7,186
May 27, 9 AM $ 0.000337
-95.14%
$ 337,202 $ 7,350
May 27, 3 AM $ 0.000533
+90.06%
$ 533,359 $ 8,242
May 26, 9 PM $ 0.000827
-88.19%
$ 826,923 $ 9,206
May 26, 3 PM $ 0.000993
+0.00%
$ 993,325 $ 9,913
May 26, 2 PM $ 0.00028
+0.00%
$ 280,332 $ 9,905
May 26, 8 AM $ 0.00134
-80.88%
$ 1.34 million $ 12,245
May 26, 2 AM $ 0.00138
+391.78%
$ 1.38 million $ 11,027
May 25, 8 PM $ 0.00128
-82.32%
$ 1.28 million $ 13,551
May 25, 2 PM $ 0.00125
+343.28%
$ 1.25 million $ 14,744
May 25, 8 AM $ 0.00127
-83.10%
$ 1.27 million $ 15,563
May 25, 2 AM $ 0.00132
-82.46%
$ 1.32 million $ 16,334
May 24, 8 PM $ 0.00142
+403.34%
$ 1.42 million $ 12,319
May 24, 2 PM $ 0.00121
-84.42%
$ 1.21 million $ 14,161
May 24, 7 AM $ 0.00123
+261.93%
$ 1.23 million $ 17,930
May 24, 6 AM $ 0.000339
+0.00%
$ 339,010 $ 16,274
May 24, 5 AM $ 0.000396
+16.67%
$ 395,512 $ 16,388
May 24, 4 AM $ 0.000339
+0.00%
$ 339,010 $ 16,177
May 24, 3 AM $ 0.000339
+0.00%
$ 339,010 $ 16,961
May 24, 2 AM $ 0.000339
+0.00%
$ 339,010 $ 17,042
May 24, 1 AM $ 0.000339
+0.00%
$ 339,010 $ 16,986
May 24, 12 AM $ 0.000339
+0.00%
$ 339,010 $ 17,052
May 23, 11 PM $ 0.000339
-14.29%
$ 339,010 $ 17,681
May 23, 10 PM $ 0.000396
+16.67%
$ 395,512 $ 17,894
May 23, 9 PM $ 0.000339
+0.00%
$ 339,010 $ 17,316
May 23, 8 PM $ 0.000339
+0.00%
$ 339,010 $ 17,468
May 23, 7 PM $ 0.000339
+0.00%
$ 339,010 $ 17,728
May 23, 6 PM $ 0.000339
+0.00%
$ 339,010 $ 17,915
May 23, 5 PM $ 0.000339
+0.00%
$ 339,010 $ 19,089
May 23, 4 PM $ 0.000339
+0.00%
$ 339,010 $ 18,078
May 23, 3 PM $ 0.000396
+0.00%
$ 395,512 $ 16,740
May 23, 2 PM $ 0.000339
+0.00%
$ 339,010 $ 16,444
May 23, 1 PM $ 0.000339
+0.00%
$ 339,010 $ 17,090
May 23, 12 PM $ 0.000339
+0.00%
$ 339,010 $ 15,707
May 23, 11 AM $ 0.000339
+0.00%
$ 339,010 $ 12,668
May 23, 10 AM $ 0.000339
+0.00%
$ 339,010 $ 13,117
May 23, 9 AM $ 0.000339
-14.29%
$ 339,010 $ 13,154
May 23, 8 AM $ 0.000339
+0.00%
$ 339,010 $ 12,441
May 23, 7 AM $ 0.000339
+0.00%
$ 339,010 $ 12,355
May 23, 6 AM $ 0.000339
+0.00%
$ 339,010 $ 12,888
May 23, 5 AM $ 0.000339
+0.00%
$ 339,010 $ 12,879
May 23, 4 AM $ 0.000339
+0.00%
$ 339,010 $ 15,020
May 23, 3 AM $ 0.000339
+0.00%
$ 339,010 $ 16,460
May 23, 2 AM $ 0.000339
+0.00%
$ 339,010 $ 18,243
May 23, 1 AM $ 0.000339
+0.00%
$ 339,010 $ 18,436
May 23, 12 AM $ 0.000339
+0.00%
$ 339,010 $ 18,916
May 22, 11 PM $ 0.000339
+0.00%
$ 339,010 $ 18,817
May 22, 10 PM $ 0.000339
+0.00%
$ 339,010 $ 18,922
May 22, 9 PM $ 0.000339
+0.09%
$ 339,010 $ 18,994
May 22, 8 PM $ 0.000339
-0.08%
$ 338,696 $ 18,912