Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0181
+5.11%
$18.09 million $3,003
Apr 14, 2025 $0.0172
-7.03%
$17.22 million $4,219
Apr 13, 2025 $0.0185
-4.74%
$18.52 million $2,721
Apr 12, 2025 $0.0195
-0.30%
$19.47 million $5,700
Apr 11, 2025 $0.0195
+8.02%
$19.5 million $29,017
Apr 10, 2025 $0.0179
-8.18%
$17.94 million $13,074
Apr 9, 2025 $0.0194
+1.14%
$19.41 million $2,246
Apr 8, 2025 $0.0195
-1.43%
$19.46 million $4,490
Apr 7, 2025 $0.0197
-5.14%
$19.74 million $17,577
Apr 6, 2025 $0.0208
-2.91%
$20.81 million $9,276
Apr 5, 2025 $0.0206
-2.79%
$20.61 million $6,740
Apr 4, 2025 $0.021
+3.39%
$20.96 million $8,973
Apr 3, 2025 $0.02
-8.21%
$20.01 million $4,851
Apr 2, 2025 $0.0218
-6.47%
$21.8 million $6,991
Apr 1, 2025 $0.0233
-7.57%
$23.3 million $5,641
Mar 31, 2025 $0.0253
-3.27%
$25.32 million $4,646
Mar 30, 2025 $0.0258
-3.90%
$25.81 million $5,677
Mar 29, 2025 $0.0269
-15.40%
$26.86 million $9,194
Mar 28, 2025 $0.0317
-10.97%
$31.73 million $12,597
Mar 27, 2025 $0.0356
+1.52%
$35.63 million $34,107
Mar 26, 2025 $0.0351
-9.28%
$35.1 million $61,336
Mar 25, 2025 $0.0387
-30.25%
$38.69 million $225,208
Mar 24, 2025 $0.0549
+86.36%
$54.92 million $776,064
Mar 23, 2025 $0.0293
+38.59%
$29.29 million $52,607
Mar 22, 2025 $0.0211
-0.26%
$21.06 million $10,434
Mar 21, 2025 $0.0212
+0.52%
$21.17 million $8,674
Mar 20, 2025 $0.0211
-1.45%
$21.06 million $9,645
Mar 19, 2025 $0.0213
+3.38%
$21.34 million $15,827
Mar 18, 2025 $0.0207
-1.39%
$20.7 million $105,194
Mar 17, 2025 $0.0205
-0.97%
$20.53 million $12,612
Mar 16, 2025 $0.0207
-1.88%
$20.73 million $14,425
Mar 15, 2025 $0.0211
+0.04%
$21.07 million $23,245
Mar 14, 2025 $0.0211
+4.46%
$21.13 million $7,297
Mar 13, 2025 $0.0203
-2.92%
$20.29 million $6,553
Mar 12, 2025 $0.0209
+0.04%
$20.9 million $1,498
Mar 11, 2025 $0.0208
+5.52%
$20.78 million $2,428
Mar 10, 2025 $0.0205
-4.14%
$20.49 million $3,711
Mar 9, 2025 $0.0205
-1.76%
$20.49 million $3,228
Mar 8, 2025 $0.0209
-3.41%
$20.86 million $3,506
Mar 7, 2025 $0.0216
+0.54%
$21.6 million $52,156
Mar 6, 2025 $0.0215
-44.54%
$21.48 million $6,855
Mar 5, 2025 $0.0387
+91.73%
$38.73 million $838
Mar 4, 2025 $0.0201
-11.84%
$20.13 million $2,166
Mar 3, 2025 $0.023
-7.86%
$22.96 million $3,813
Mar 2, 2025 $0.0249
-42.17%
$24.92 million $8,754
Mar 1, 2025 $0.0432
-2.33%
$43.17 million $4,840
Feb 28, 2025 $0.0438
+70.57%
$43.78 million $1,148
Feb 27, 2025 $0.0257
+2.25%
$25.67 million $2,061
Feb 26, 2025 $0.0251
-13.38%
$25.1 million $9,274
Feb 25, 2025 $0.029
-5.74%
$29.04 million $7,802