Alitas Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.189
-1.20%
$ 188.98 million $ 14,838
Dec 6, 2024 $ 0.191
+3.59%
$ 191.28 million $ 25,015
Dec 5, 2024 $ 0.185
+0.09%
$ 184.65 million $ 37,589
Dec 4, 2024 $ 0.184
+2.95%
$ 184.47 million $ 19,070
Dec 3, 2024 $ 0.179
+4.59%
$ 179.22 million $ 41,466
Dec 2, 2024 $ 0.171
-67.06%
$ 171.3 million $ 19,426
Dec 1, 2024 $ 0.52
+319.02%
$ 521.05 million $ 1
Nov 30, 2024 $ 0.106
-33.64%
$ 105.62 million $ 151,706
Nov 29, 2024 $ 0.159
-11.48%
$ 159.16 million $ 18,720
Nov 28, 2024 $ 0.18
+20.22%
$ 179.8 million $ 8,389
Nov 27, 2024 $ 0.15
-13.84%
$ 149.58 million $ 32,623
Nov 26, 2024 $ 0.174
+11.96%
$ 174.17 million $ 7,372
Nov 25, 2024 $ 0.155
-0.06%
$ 155.17 million $ 17,436
Nov 24, 2024 $ 0.155
-15.13%
$ 155.23 million $ 18,674
Nov 23, 2024 $ 0.182
-1.32%
$ 182.33 million $ 9,863
Nov 22, 2024 $ 0.185
+0.56%
$ 185.09 million $ 7,067
Nov 21, 2024 $ 0.184
+4.03%
$ 184.07 million $ 7,094
Nov 20, 2024 $ 0.177
+1.34%
$ 176.94 million $ 7,366
Nov 19, 2024 $ 0.174
+1.88%
$ 174.35 million $ 7,087
Nov 18, 2024 $ 0.171
+0.91%
$ 171.13 million $ 7,578
Nov 17, 2024 $ 0.17
-0.04%
$ 169.58 million $ 7,852
Nov 16, 2024 $ 0.169
-0.55%
$ 169.45 million $ 7,633
Nov 15, 2024 $ 0.17
+3.79%
$ 170.4 million $ 7,288
Nov 14, 2024 $ 0.163
-3.96%
$ 162.79 million $ 12,899
Nov 13, 2024 $ 0.17
+3.29%
$ 170.08 million $ 7,899
Nov 12, 2024 $ 0.17
+9.74%
$ 170.48 million $ 11,592
Nov 11, 2024 $ 0.156
-2.59%
$ 155.56 million $ 44,847
Nov 10, 2024 $ 0.169
+17.15%
$ 169.34 million $ 30,126
Nov 9, 2024 $ 0.144
+0.27%
$ 144.49 million $ 6,877
Nov 8, 2024 $ 0.144
+0.95%
$ 144.11 million $ 7,231
Nov 7, 2024 $ 0.143
-0.45%
$ 142.76 million $ 8,689
Nov 6, 2024 $ 0.143
+8.38%
$ 143.35 million $ 8,026
Nov 5, 2024 $ 0.132
+0.96%
$ 132.4 million $ 6,610
Nov 4, 2024 $ 0.13
+1.82%
$ 130.09 million $ 6,456
Nov 3, 2024 $ 0.128
-3.05%
$ 128.15 million $ 6,695
Nov 2, 2024 $ 0.132
+1.06%
$ 131.93 million $ 6,329
Nov 1, 2024 $ 0.131
-2.12%
$ 130.67 million $ 5,686
Oct 31, 2024 $ 0.134
+2.46%
$ 133.56 million $ 7,480
Oct 30, 2024 $ 0.133
+3.12%
$ 132.85 million $ 5,114
Oct 29, 2024 $ 0.129
+0.22%
$ 128.82 million $ 241
Oct 28, 2024 $ 0.129
-3.00%
$ 128.55 million $ 1,386
Oct 27, 2024 $ 0.133
-0.48%
$ 132.53 million $ 456
Oct 26, 2024 $ 0.133
+1.80%
$ 133.16 million $ 464
Oct 25, 2024 $ 0.131
+0.26%
$ 130.81 million $ 344
Oct 24, 2024 $ 0.13
+0.26%
$ 130.46 million $ 361
Oct 23, 2024 $ 0.13
+1.15%
$ 130.12 million $ 485
Oct 22, 2024 $ 0.131
+2.07%
$ 130.84 million $ 418
Oct 21, 2024 $ 0.128
-0.21%
$ 128.21 million $ 373
Oct 20, 2024 $ 0.128
-0.65%
$ 128.47 million $ 408
Oct 19, 2024 $ 0.129
-1.86%
$ 129.31 million $ 1,054