Alitas Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000339
+0.09%
$ 339,010 $ 18,994
May 22, 8 PM $ 0.000339
-0.08%
$ 338,696 $ 18,912
May 22, 7 PM $ 0.000339
-0.05%
$ 338,964 $ 18,895
May 22, 6 PM $ 0.000339
-0.03%
$ 339,136 $ 18,876
May 22, 5 PM $ 0.000339
+0.07%
$ 339,251 $ 17,355
May 22, 4 PM $ 0.000339
+0.00%
$ 339,012 $ 17,306
May 22, 3 PM $ 0.000339
+0.00%
$ 339,021 $ 17,205
May 22, 2 PM $ 0.000339
-0.06%
$ 339,026 $ 17,526
May 22, 1 PM $ 0.000339
+0.00%
$ 339,213 $ 16,598
May 22, 12 PM $ 0.000339
+0.08%
$ 339,213 $ 16,696
May 22, 11 AM $ 0.000395
+16.66%
$ 395,436 $ 16,544
May 22, 10 AM $ 0.000395
+16.67%
$ 395,442 $ 15,984
May 22, 9 AM $ 0.000339
+0.02%
$ 338,931 $ 16,191
May 22, 8 AM $ 0.000339
+0.03%
$ 338,868 $ 16,292
May 22, 7 AM $ 0.000339
+0.00%
$ 338,753 $ 16,455
May 22, 6 AM $ 0.000395
-0.01%
$ 395,212 $ 15,613
May 22, 5 AM $ 0.000395
+0.00%
$ 395,235 $ 16,205
May 22, 4 AM $ 0.000395
+16.63%
$ 395,235 $ 14,661
May 22, 3 AM $ 0.000339
-0.04%
$ 338,868 $ 11,966
May 22, 2 AM $ 0.000339
-0.20%
$ 338,991 $ 10,208
May 22, 1 AM $ 0.00034
-14.32%
$ 339,674 $ 10,294
May 22, 12 AM $ 0.00034
+0.10%
$ 339,809 $ 9,828
May 21, 11 PM $ 0.000339
-0.08%
$ 339,482 $ 9,498
May 21, 10 PM $ 0.00034
+0.00%
$ 339,770 $ 9,636
May 21, 9 PM $ 0.00034
-14.31%
$ 339,770 $ 9,536
May 21, 8 PM $ 0.00034
-0.12%
$ 339,847 $ 10,187
May 21, 7 PM $ 0.00034
-0.03%
$ 340,252 $ 10,486
May 21, 6 PM $ 0.000397
-0.02%
$ 397,073 $ 10,957
May 21, 5 PM $ 0.00034
+0.28%
$ 340,400 $ 10,640
May 21, 4 PM $ 0.000339
-0.01%
$ 339,443 $ 10,843
May 21, 3 PM $ 0.000396
+16.68%
$ 396,040 $ 10,982
May 21, 2 PM $ 0.000396
+16.90%
$ 395,995 $ 10,938
May 21, 1 PM $ 0.000339
+0.02%
$ 338,737 $ 11,817
May 21, 12 PM $ 0.000395
+16.51%
$ 395,145 $ 12,490
May 21, 11 AM $ 0.000339
-0.16%
$ 339,156 $ 12,712
May 21, 10 AM $ 0.000396
+16.63%
$ 396,331 $ 15,559
May 21, 9 AM $ 0.000397
+16.72%
$ 396,713 $ 16,162
May 21, 8 AM $ 0.000397
+16.86%
$ 396,847 $ 16,386
May 21, 7 AM $ 0.00034
-14.20%
$ 339,578 $ 16,714
May 21, 6 AM $ 0.000339
-14.36%
$ 339,251 $ 16,643
May 21, 5 AM $ 0.000396
+16.55%
$ 396,129 $ 15,794
May 21, 4 AM $ 0.00034
+0.01%
$ 339,874 $ 15,917
May 21, 3 AM $ 0.00034
-14.20%
$ 339,828 $ 15,593
May 21, 2 AM $ 0.000396
+16.50%
$ 396,062 $ 17,342
May 21, 1 AM $ 0.000397
+0.12%
$ 396,631 $ 18,244
May 21, 12 AM $ 0.00034
-13.90%
$ 339,578 $ 18,336
May 20, 11 PM $ 0.000453
+14.29%
$ 452,827 $ 17,998
May 20, 10 PM $ 0.000396
+16.67%
$ 396,223 $ 17,582
May 20, 9 PM $ 0.00034
-14.45%
$ 339,620 $ 17,513
May 20, 8 PM $ 0.000397
+0.01%
$ 396,985 $ 16,677