Alitas Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,824
Mar 29, 1 PM $ 0.00122
+59.00%
$ 1.22 million $ 5,962
Mar 29, 12 PM $ 0.000765
+0.00%
$ 765,120 $ 5,491
Mar 29, 11 AM $ 0.000765
+0.00%
$ 765,120 $ 5,552
Mar 29, 10 AM $ 0.000765
+0.00%
$ 765,120 $ 5,502
Mar 29, 9 AM $ 0.000765
+0.00%
$ 765,120 $ 5,627
Mar 29, 8 AM $ 0.000765
+0.00%
$ 765,120 $ 5,689
Mar 29, 7 AM $ 0.000765
+0.00%
$ 765,120 $ 5,683
Mar 29, 6 AM $ 0.000765
+0.00%
$ 765,120 $ 5,700
Mar 29, 5 AM $ 0.000765
+0.00%
$ 765,120 $ 5,831
Mar 29, 4 AM $ 0.000765
+0.00%
$ 765,120 $ 5,881
Mar 29, 3 AM $ 0.000765
+0.00%
$ 765,120 $ 6,091
Mar 29, 2 AM $ 0.000765
+0.00%
$ 765,120 $ 6,477
Mar 29, 1 AM $ 0.000765
+0.00%
$ 765,120 $ 6,977
Mar 29, 12 AM $ 0.000765
+0.00%
$ 765,120 $ 7,782
Mar 28, 11 PM $ 0.000765
+0.00%
$ 765,120 $ 8,359
Mar 28, 10 PM $ 0.000765
+0.00%
$ 765,120 $ 8,815
Mar 28, 9 PM $ 0.000765
+0.00%
$ 765,120 $ 8,837
Mar 28, 8 PM $ 0.000765
+0.00%
$ 765,120 $ 8,838
Mar 28, 7 PM $ 0.000765
+0.00%
$ 765,120 $ 8,874
Mar 28, 6 PM $ 0.000765
+0.00%
$ 765,120 $ 8,855
Mar 28, 5 PM $ 0.000765
+0.00%
$ 765,120 $ 8,863
Mar 28, 4 PM $ 0.000765
+0.00%
$ 765,120 $ 8,853
Mar 28, 3 PM $ 0.000765
+0.00%
$ 765,120 $ 8,787
Mar 28, 2 PM $ 0.000765
+0.00%
$ 765,120 $ 8,821
Mar 28, 1 PM $ 0.000765
+0.00%
$ 765,120 $ 8,819
Mar 28, 12 PM $ 0.000765
+0.00%
$ 765,120 $ 8,585
Mar 28, 11 AM $ 0.000765
+0.00%
$ 765,120 $ 8,461
Mar 28, 10 AM $ 0.000765
+0.00%
$ 765,120 $ 8,507
Mar 28, 9 AM $ 0.000765
+0.00%
$ 765,120 $ 8,415
Mar 28, 8 AM $ 0.000765
+0.00%
$ 765,120 $ 8,378
Mar 28, 7 AM $ 0.000765
+0.00%
$ 765,120 $ 8,316
Mar 28, 6 AM $ 0.000765
+0.00%
$ 765,120 $ 8,340
Mar 28, 5 AM $ 0.000765
+0.00%
$ 765,120 $ 8,213
Mar 28, 4 AM $ 0.000765
-7.14%
$ 765,120 $ 8,110
Mar 28, 3 AM $ 0.000765
+0.00%
$ 765,120 $ 7,939
Mar 28, 2 AM $ 0.000765
+0.00%
$ 765,120 $ 7,476
Mar 28, 1 AM $ 0.000765
-7.14%
$ 765,120 $ 6,704
Mar 28, 12 AM $ 0.000765
-7.14%
$ 765,120 $ 5,935
Mar 27, 11 PM $ 0.000824
+7.69%
$ 823,975 $ 5,374
Mar 27, 10 PM $ 0.000765
+0.00%
$ 765,120 $ 4,945
Mar 27, 9 PM $ 0.000765
-0.09%
$ 765,111 $ 4,903
Mar 27, 8 PM $ 0.000766
-0.04%
$ 765,832 $ 4,912
Mar 27, 7 PM $ 0.000766
+0.03%
$ 766,148 $ 4,891
Mar 27, 6 PM $ 0.000766
+0.06%
$ 765,952 $ 4,925
Mar 27, 5 PM $ 0.000765
-0.05%
$ 765,471 $ 4,858
Mar 27, 4 PM $ 0.000766
+0.02%
$ 765,832 $ 4,901
Mar 27, 3 PM $ 0.000766
+0.02%
$ 765,697 $ 4,988
Mar 27, 2 PM $ 0.000766
+0.03%
$ 765,507 $ 4,967
Mar 27, 1 PM $ 0.000765
-0.04%
$ 765,284 $ 4,865