Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0000553
+0.00%
$55,270 $31
Jul 28, 12 PM $0.0000553
-0.13%
$55,258 $31
Jul 28, 11 AM $0.0000553
+0.07%
$55,331 $29
Jul 28, 10 AM $0.0000553
-0.02%
$55,294 $42
Jul 28, 9 AM $0.0000553
-0.07%
$55,304 $42
Jul 28, 8 AM $0.0000553
+0.02%
$55,313 $42
Jul 28, 7 AM $0.0000553
+0.01%
$55,326 $36
Jul 28, 6 AM $0.0000553
+0.12%
$55,319 $36
Jul 28, 5 AM $0.0000553
+0.01%
$55,254 $36
Jul 28, 4 AM $0.0000552
-0.09%
$55,241 $36
Jul 28, 3 AM $0.0000553
-0.01%
$55,288 $42
Jul 28, 2 AM $0.0000553
-0.12%
$55,278 $43
Jul 28, 1 AM $0.0000553
-0.07%
$55,346 $43
Jul 28, 12 AM $0.0000554
+0.03%
$55,386 $32
Jul 27, 11 PM $0.0000554
+0.01%
$55,371 $33
Jul 27, 10 PM $0.0000554
+0.00%
$55,365 $33
Jul 27, 9 PM $0.0000554
+0.00%
$55,365 $33
Jul 27, 8 PM $0.0000554
-0.06%
$55,368 $33
Jul 27, 7 PM $0.0000554
+0.00%
$55,371 $33
Jul 27, 6 PM $0.0000554
+0.06%
$55,373 $34
Jul 27, 5 PM $0.0000553
-0.04%
$55,340 $34
Jul 27, 4 PM $0.0000554
+0.05%
$55,359 $35
Jul 27, 3 PM $0.0000553
-0.03%
$55,331 $29
Jul 27, 2 PM $0.0000553
-0.02%
$55,340 $29
Jul 27, 1 PM $0.0000553
-0.01%
$55,349 $29
Jul 27, 12 PM $0.0000554
-0.08%
$55,359 $35
Jul 27, 11 AM $0.0000554
-0.05%
$55,408 $67
Jul 27, 10 AM $0.0000555
+0.07%
$55,494 $54
Jul 27, 9 AM $0.0000555
-0.04%
$55,456 $54
Jul 27, 8 AM $0.0000555
-0.15%
$55,477 $75
Jul 27, 7 AM $0.0000556
+0.06%
$55,563 $75
Jul 27, 6 AM $0.0000555
-0.09%
$55,531 $75
Jul 27, 5 AM $0.0000556
+0.00%
$55,588 $75
Jul 27, 4 AM $0.0000556
+0.07%
$55,588 $80
Jul 27, 3 AM $0.0000555
-0.06%
$55,546 $72
Jul 27, 2 AM $0.0000556
-0.15%
$55,577 $74
Jul 27, 1 AM $0.0000557
-0.10%
$55,658 $74
Jul 27, 12 AM $0.0000557
+0.11%
$55,726 $74
Jul 26, 11 PM $0.0000557
-0.24%
$55,664 $73
Jul 26, 10 PM $0.0000558
+0.00%
$55,797 $74
Jul 26, 9 PM $0.0000558
+0.00%
$55,797 $77
Jul 26, 8 PM $0.0000558
+0.00%
$55,797 $77
Jul 26, 7 PM $0.0000558
+0.00%
$55,797 $77
Jul 26, 6 PM $0.0000558
+0.00%
$55,797 $76
Jul 26, 5 PM $0.0000558
+0.00%
$55,797 $76
Jul 26, 4 PM $0.0000558
+0.00%
$55,797 $90
Jul 26, 3 PM $0.0000558
+0.00%
$55,797 $188
Jul 26, 2 PM $0.0000558
+0.00%
$55,797 $202
Jul 26, 1 PM $0.0000558
+0.00%
$55,797 $412
Jul 26, 12 PM $0.0000558
+0.00%
$55,797 $410