Alitas Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000166
+0.07%
$ 166,131 $ 524
Jul 10, 6 AM $ 0.000166
+0.04%
$ 166,014 $ 530
Jul 10, 5 AM $ 0.000166
-0.03%
$ 165,939 $ 603
Jul 10, 4 AM $ 0.000166
+49.88%
$ 165,957 $ 602
Jul 10, 3 AM $ 0.000111
+0.01%
$ 110,724 $ 591
Jul 10, 2 AM $ 0.000111
+0.07%
$ 110,714 $ 586
Jul 10, 1 AM $ 0.000111
-33.31%
$ 110,638 $ 436
Jul 10, 12 AM $ 0.000166
+50.40%
$ 165,893 $ 226
Jul 9, 11 PM $ 0.00011
-0.09%
$ 110,368 $ 225
Jul 9, 10 PM $ 0.000166
-0.02%
$ 165,508 $ 218
Jul 9, 9 PM $ 0.000166
+49.54%
$ 165,554 $ 218
Jul 9, 8 PM $ 0.000111
-0.06%
$ 110,693 $ 218
Jul 9, 7 PM $ 0.000111
+0.00%
$ 110,760 $ 218
Jul 9, 6 PM $ 0.000111
+0.05%
$ 110,705 $ 218
Jul 9, 5 PM $ 0.00011
-33.52%
$ 110,339 $ 217
Jul 9, 4 PM $ 0.000166
+50.12%
$ 165,995 $ 217
Jul 9, 3 PM $ 0.000111
+0.02%
$ 110,556 $ 163
Jul 9, 2 PM $ 0.000111
-0.02%
$ 110,515 $ 175
Jul 9, 1 PM $ 0.000111
+0.04%
$ 110,522 $ 192
Jul 9, 12 PM $ 0.00011
+0.01%
$ 110,473 $ 194
Jul 9, 11 AM $ 0.000111
+0.08%
$ 110,619 $ 194
Jul 9, 10 AM $ 0.000111
+0.01%
$ 110,571 $ 190
Jul 9, 9 AM $ 0.000111
-0.05%
$ 110,511 $ 202
Jul 9, 8 AM $ 0.00011
-33.37%
$ 110,464 $ 168
Jul 9, 7 AM $ 0.000166
+49.98%
$ 165,810 $ 173
Jul 9, 6 AM $ 0.000111
-33.32%
$ 110,560 $ 167
Jul 9, 5 AM $ 0.000166
-0.03%
$ 165,761 $ 86
Jul 9, 4 AM $ 0.000166
-0.03%
$ 165,791 $ 85
Jul 9, 3 AM $ 0.000166
-0.04%
$ 165,847 $ 85
Jul 9, 2 AM $ 0.000166
-0.14%
$ 165,948 $ 87
Jul 9, 1 AM $ 0.000166
+0.00%
$ 166,141 $ 103
Jul 9, 12 AM $ 0.000166
+0.38%
$ 166,114 $ 105
Jul 8, 11 PM $ 0.000165
-0.17%
$ 165,389 $ 112
Jul 8, 10 PM $ 0.000166
+0.02%
$ 165,709 $ 131
Jul 8, 9 PM $ 0.000166
-0.17%
$ 165,682 $ 132
Jul 8, 8 PM $ 0.000166
-0.05%
$ 166,159 $ 132
Jul 8, 7 PM $ 0.000166
+0.17%
$ 166,258 $ 132
Jul 8, 6 PM $ 0.000166
+0.02%
$ 165,984 $ 132
Jul 8, 5 PM $ 0.000166
+50.04%
$ 165,948 $ 155
Jul 8, 4 PM $ 0.000111
+0.10%
$ 110,602 $ 152
Jul 8, 3 PM $ 0.00011
-0.19%
$ 110,495 $ 159
Jul 8, 2 PM $ 0.000111
-33.30%
$ 110,705 $ 153
Jul 8, 1 PM $ 0.000166
+0.02%
$ 165,984 $ 121
Jul 8, 12 PM $ 0.000166
+50.02%
$ 165,956 $ 188
Jul 8, 10 AM $ 0.00618
+0.08%
$ 6.18 million $ 41
Jul 8, 9 AM $ 0.00617
+0.16%
$ 6.17 million $ 41
Jul 8, 8 AM $ 0.00616
-0.48%
$ 6.16 million $ 41
Jul 8, 7 AM $ 0.00619
-0.10%
$ 6.19 million $ 41
Jul 8, 6 AM $ 0.0062
+0.34%
$ 6.2 million $ 41
Jul 8, 5 AM $ 0.00618
+0.14%
$ 6.18 million $ 41