Alitas Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00617
+0.18%
$ 6.17 million $ 41
Jul 8, 3 AM $ 0.00616
-0.04%
$ 6.16 million $ 41
Jul 8, 2 AM $ 0.00616
+0.15%
$ 6.16 million $ 41
Jul 8, 1 AM $ 0.00615
+0.23%
$ 6.15 million $ 41
Jul 8, 12 AM $ 0.00613
+0.18%
$ 6.13 million $ 41
Jul 7, 11 PM $ 0.00612
-0.29%
$ 6.12 million $ 41
Jul 7, 10 PM $ 0.00615
+0.11%
$ 6.15 million $ 41
Jul 7, 9 PM $ 0.00615
+0.10%
$ 6.15 million $ 41
Jul 7, 8 PM $ 0.00614
-0.03%
$ 6.14 million $ 41
Jul 7, 7 PM $ 0.00614
-0.02%
$ 6.14 million $ 41
Jul 7, 6 PM $ 0.00615
+0.09%
$ 6.15 million $ 41
Jul 7, 5 PM $ 0.00614
+0.02%
$ 6.14 million $ 41
Jul 7, 4 PM $ 0.00614
+0.04%
$ 6.14 million $ 41
Jul 7, 3 PM $ 0.00614
+0.02%
$ 6.14 million $ 41
Jul 7, 2 PM $ 0.00614
-0.10%
$ 6.14 million $ 41
Jul 7, 1 PM $ 0.00614
-0.02%
$ 6.14 million $ 41
Jul 7, 12 PM $ 0.00615
+0.08%
$ 6.15 million $ 41
Jul 7, 11 AM $ 0.00614
+5,405.22%
$ 6.14 million $ 41
Jul 7, 10 AM $ 0.000111
+0.11%
$ 111,458 $ 509
Jul 7, 9 AM $ 0.000167
-0.02%
$ 167,001 $ 493
Jul 7, 8 AM $ 0.000167
+0.09%
$ 167,043 $ 496
Jul 7, 7 AM $ 0.000167
+0.06%
$ 166,853 $ 201
Jul 7, 6 AM $ 0.000167
-0.06%
$ 166,752 $ 203
Jul 7, 5 AM $ 0.000167
+0.01%
$ 166,849 $ 223
Jul 7, 4 AM $ 0.000167
+0.04%
$ 166,838 $ 231
Jul 7, 3 AM $ 0.000167
-0.04%
$ 166,778 $ 246
Jul 7, 2 AM $ 0.000167
+0.08%
$ 166,852 $ 235
Jul 7, 1 AM $ 0.000111
-33.10%
$ 111,185 $ 279
Jul 7, 12 AM $ 0.000166
+50.13%
$ 166,187 $ 280
Jul 6, 11 PM $ 0.000111
-33.33%
$ 110,994 $ 281
Jul 6, 10 PM $ 0.000166
+0.01%
$ 166,472 $ 285
Jul 6, 9 PM $ 0.000166
-0.12%
$ 166,454 $ 282
Jul 6, 8 PM $ 0.000167
-0.03%
$ 166,643 $ 285
Jul 6, 7 PM $ 0.000167
-0.01%
$ 166,593 $ 219
Jul 6, 6 PM $ 0.000167
-0.02%
$ 166,612 $ 220
Jul 6, 5 PM $ 0.000167
+0.00%
$ 166,611 $ 228
Jul 6, 4 PM $ 0.000167
+0.02%
$ 166,574 $ 210
Jul 6, 3 PM $ 0.000167
-0.03%
$ 166,537 $ 216
Jul 6, 2 PM $ 0.000166
-0.07%
$ 166,476 $ 217
Jul 6, 1 PM $ 0.000167
+0.03%
$ 166,611 $ 253
Jul 6, 12 PM $ 0.000167
+0.00%
$ 166,549 $ 257
Jul 6, 11 AM $ 0.000167
-0.06%
$ 166,556 $ 257
Jul 6, 10 AM $ 0.000167
+0.01%
$ 166,667 $ 262
Jul 6, 9 AM $ 0.000167
+0.03%
$ 166,676 $ 262
Jul 6, 8 AM $ 0.000166
-0.13%
$ 166,452 $ 349
Jul 6, 7 AM $ 0.000167
+0.00%
$ 166,704 $ 403
Jul 6, 6 AM $ 0.000167
-0.02%
$ 166,697 $ 922
Jul 6, 5 AM $ 0.000167
-0.01%
$ 166,732 $ 905
Jul 6, 4 AM $ 0.000167
-0.01%
$ 166,750 $ 897
Jul 6, 3 AM $ 0.000167
-0.04%
$ 166,769 $ 888