Alitas Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000397
+0.03%
$ 396,960 $ 16,162
May 20, 6 PM $ 0.000397
+0.06%
$ 396,825 $ 15,976
May 20, 5 PM $ 0.000397
+0.08%
$ 396,578 $ 16,112
May 20, 4 PM $ 0.000396
-0.08%
$ 396,264 $ 16,501
May 20, 3 PM $ 0.000397
+0.12%
$ 396,578 $ 16,330
May 20, 2 PM $ 0.000396
+0.33%
$ 396,099 $ 17,471
May 20, 1 PM $ 0.000338
-0.04%
$ 338,409 $ 17,612
May 20, 12 PM $ 0.000395
-0.15%
$ 394,976 $ 16,965
May 20, 11 AM $ 0.000396
-0.24%
$ 395,567 $ 17,028
May 20, 10 AM $ 0.000453
+14.28%
$ 453,155 $ 14,596
May 20, 9 AM $ 0.000397
+0.12%
$ 396,533 $ 13,771
May 20, 8 AM $ 0.000396
-12.61%
$ 396,063 $ 14,624
May 20, 7 AM $ 0.000453
+14.46%
$ 453,192 $ 13,939
May 20, 6 AM $ 0.000396
+0.10%
$ 395,940 $ 14,408
May 20, 5 AM $ 0.000452
+14.32%
$ 452,028 $ 14,857
May 20, 4 AM $ 0.000395
-0.03%
$ 395,391 $ 14,842
May 20, 3 AM $ 0.000396
+0.01%
$ 395,507 $ 15,035
May 20, 2 AM $ 0.000395
+0.28%
$ 395,476 $ 14,200
May 20, 1 AM $ 0.000394
-0.06%
$ 394,366 $ 14,077
May 20, 12 AM $ 0.000395
+16.85%
$ 394,592 $ 14,680
May 19, 11 PM $ 0.000338
-14.28%
$ 337,686 $ 15,250
May 19, 10 PM $ 0.000394
+16.66%
$ 393,922 $ 16,259
May 19, 9 PM $ 0.000338
-14.50%
$ 337,667 $ 16,513
May 19, 8 PM $ 0.000395
+16.57%
$ 394,922 $ 16,989
May 19, 7 PM $ 0.000395
+0.10%
$ 395,257 $ 17,299
May 19, 6 PM $ 0.000395
+0.01%
$ 394,880 $ 17,344
May 19, 5 PM $ 0.000338
-14.31%
$ 338,429 $ 17,232
May 19, 4 PM $ 0.000395
+0.06%
$ 394,945 $ 17,256
May 19, 3 PM $ 0.000395
+0.05%
$ 394,722 $ 17,027
May 19, 2 PM $ 0.000395
+16.78%
$ 394,536 $ 15,599
May 19, 1 PM $ 0.000394
+16.50%
$ 394,145 $ 15,460
May 19, 12 PM $ 0.000395
-0.06%
$ 394,856 $ 16,144
May 19, 11 AM $ 0.000395
+16.67%
$ 395,078 $ 17,364
May 19, 10 AM $ 0.000339
-14.27%
$ 338,639 $ 18,359
May 19, 9 AM $ 0.000395
+16.65%
$ 395,123 $ 18,197
May 19, 8 AM $ 0.000339
-14.30%
$ 338,715 $ 17,512
May 19, 7 AM $ 0.000395
+0.05%
$ 394,989 $ 17,536
May 19, 6 AM $ 0.000395
-0.01%
$ 394,811 $ 17,106
May 19, 5 AM $ 0.000395
+16.63%
$ 394,856 $ 22,992
May 19, 4 AM $ 0.000395
-0.01%
$ 394,967 $ 22,563
May 19, 3 AM $ 0.000395
-0.06%
$ 394,989 $ 23,723
May 19, 2 AM $ 0.000339
-0.19%
$ 338,773 $ 24,078
May 19, 1 AM $ 0.000339
-0.02%
$ 339,271 $ 26,552
May 19, 12 AM $ 0.000396
+16.79%
$ 395,905 $ 27,304
May 18, 11 PM $ 0.000339
-14.30%
$ 339,002 $ 27,252
May 18, 10 PM $ 0.000396
+16.53%
$ 395,570 $ 27,596
May 18, 9 PM $ 0.000396
-0.06%
$ 396,040 $ 27,767
May 18, 8 PM $ 0.000396
-0.02%
$ 396,286 $ 27,788
May 18, 7 PM $ 0.000453
+14.37%
$ 452,975 $ 27,690
May 18, 6 PM $ 0.000396
-0.04%
$ 396,062 $ 28,080