Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.0000558
+0.00%
$55,797 $550
Jul 26, 10 AM $0.0000558
+0.00%
$55,797 $580
Jul 26, 9 AM $0.0000558
+0.00%
$55,797 $602
Jul 26, 8 AM $0.0000558
+0.00%
$55,797 $586
Jul 26, 7 AM $0.0000558
+0.00%
$55,797 $616
Jul 26, 6 AM $0.0000558
+0.00%
$55,797 $626
Jul 26, 5 AM $0.0000558
+0.00%
$55,797 $735
Jul 26, 4 AM $0.0000558
+0.00%
$55,797 $755
Jul 26, 3 AM $0.0000558
+0.00%
$55,797 $850
Jul 26, 2 AM $0.0000558
+0.00%
$55,797 $899
Jul 26, 1 AM $0.0000558
+0.00%
$55,797 $931
Jul 26, 12 AM $0.0000558
+0.00%
$55,797 $1,120
Jul 25, 11 PM $0.0000558
+0.00%
$55,797 $1,162
Jul 25, 10 PM $0.0000558
+0.00%
$55,797 $1,336
Jul 25, 9 PM $0.0000558
+0.00%
$55,797 $1,735
Jul 25, 8 PM $0.0000558
+0.00%
$55,797 $1,989
Jul 25, 7 PM $0.0000558
+0.00%
$55,797 $2,308
Jul 25, 6 PM $0.0000558
+0.00%
$55,797 $2,666
Jul 25, 5 PM $0.0000558
+0.00%
$55,797 $6,753
Jul 25, 4 PM $0.0000558
+0.00%
$55,797 $6,854
Jul 25, 3 PM $0.0000558
+0.00%
$55,797 $7,237
Jul 25, 2 PM $0.0000558
+0.00%
$55,797 $7,587
Jul 25, 1 PM $0.0000558
+0.00%
$55,797 $8,564
Jul 25, 12 PM $0.0000558
+0.00%
$55,797 $8,798
Jul 25, 11 AM $0.0000558
+0.00%
$55,797 $8,630
Jul 25, 10 AM $0.0000558
+0.00%
$55,797 $8,954
Jul 25, 9 AM $0.0000558
+0.00%
$55,797 $9,046
Jul 25, 8 AM $0.0000558
+0.00%
$55,797 $9,361
Jul 25, 7 AM $0.0000558
+0.00%
$55,797 $9,467
Jul 25, 6 AM $0.0000558
+0.00%
$55,797 $9,529
Jul 25, 5 AM $0.0000558
+0.00%
$55,797 $9,422
Jul 25, 4 AM $0.0000558
+0.00%
$55,797 $9,407
Jul 25, 3 AM $0.0000558
+0.00%
$55,797 $9,330
Jul 25, 2 AM $0.0000558
+0.00%
$55,797 $9,278
Jul 25, 1 AM $0.0000558
+0.00%
$55,797 $9,426
Jul 25, 12 AM $0.0000558
+0.00%
$55,797 $9,299
Jul 24, 11 PM $0.0000558
+0.00%
$55,797 $9,259
Jul 24, 10 PM $0.0000558
+0.00%
$55,797 $9,153
Jul 24, 9 PM $0.0000558
-0.01%
$55,797 $8,765
Jul 24, 8 PM $0.0000558
+0.00%
$55,797 $8,517
Jul 24, 7 PM $0.0000558
+0.08%
$55,794 $8,191
Jul 24, 6 PM $0.0000558
+0.02%
$55,788 $7,834
Jul 24, 5 PM $0.0000558
+0.01%
$55,776 $3,815
Jul 24, 4 PM $0.0000558
-0.11%
$55,772 $3,809
Jul 24, 3 PM $0.0000558
+0.02%
$55,816 $4,070
Jul 24, 2 PM $0.0000558
-49.97%
$55,785 $3,774
Jul 24, 1 PM $0.000111
+100.02%
$111,479 $3,244
Jul 24, 12 PM $0.0000558
+0.09%
$55,776 $3,050
Jul 24, 11 AM $0.000111
+100.10%
$111,383 $3,056
Jul 24, 10 AM $0.0000557
-49.95%
$55,707 $2,703