Alitas Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000766
+0.03%
$ 765,507 $ 4,967
Mar 27, 1 PM $ 0.000765
-0.04%
$ 765,284 $ 4,865
Mar 27, 12 PM $ 0.000766
-0.02%
$ 765,562 $ 4,971
Mar 27, 11 AM $ 0.000766
-0.04%
$ 765,735 $ 5,085
Mar 27, 10 AM $ 0.000766
+0.00%
$ 766,013 $ 5,167
Mar 27, 9 AM $ 0.000766
-0.02%
$ 766,013 $ 5,534
Mar 27, 8 AM $ 0.000766
+0.02%
$ 766,193 $ 7,038
Mar 27, 7 AM $ 0.000766
-0.05%
$ 766,058 $ 7,117
Mar 27, 6 AM $ 0.000766
-0.09%
$ 766,464 $ 7,098
Mar 27, 5 AM $ 0.000767
-0.03%
$ 767,143 $ 7,106
Mar 27, 4 AM $ 0.000767
+0.09%
$ 767,369 $ 7,155
Mar 27, 3 AM $ 0.000767
-0.12%
$ 766,690 $ 7,831
Mar 27, 2 AM $ 0.000768
-0.02%
$ 767,596 $ 17,625
Mar 27, 1 AM $ 0.000768
+0.00%
$ 767,772 $ 17,645
Mar 27, 12 AM $ 0.000768
+0.00%
$ 767,772 $ 69,847
Mar 26, 11 PM $ 0.000768
+0.01%
$ 767,779 $ 69,906
Mar 26, 10 PM $ 0.000768
+0.00%
$ 767,691 $ 69,863
Mar 26, 9 PM $ 0.000768
-0.11%
$ 767,686 $ 70,044
Mar 26, 8 PM $ 0.000769
+0.04%
$ 768,549 $ 70,120
Mar 26, 7 PM $ 0.000768
-0.01%
$ 768,231 $ 70,126
Mar 26, 6 PM $ 0.000768
+0.00%
$ 768,322 $ 70,025
Mar 26, 5 PM $ 0.000768
-0.01%
$ 768,322 $ 70,158
Mar 26, 4 PM $ 0.000768
-0.01%
$ 768,417 $ 70,132
Mar 26, 3 PM $ 0.000768
-0.04%
$ 768,485 $ 70,142
Mar 26, 2 PM $ 0.000769
+0.02%
$ 768,821 $ 70,118
Mar 26, 1 PM $ 0.000769
+0.04%
$ 768,640 $ 70,096
Mar 26, 12 PM $ 0.000768
-0.08%
$ 768,322 $ 70,028
Mar 26, 11 AM $ 0.000769
-0.03%
$ 768,958 $ 70,028
Mar 26, 10 AM $ 0.000769
-13.33%
$ 769,185 $ 69,882
Mar 26, 9 AM $ 0.000828
+7.67%
$ 828,353 $ 69,495
Mar 26, 8 AM $ 0.000769
+0.03%
$ 769,322 $ 68,091
Mar 26, 7 AM $ 0.000769
-0.03%
$ 769,094 $ 68,023
Mar 26, 6 AM $ 0.000769
-0.01%
$ 769,322 $ 68,065
Mar 26, 5 AM $ 0.000769
-0.02%
$ 769,367 $ 68,064
Mar 26, 4 AM $ 0.00077
+0.01%
$ 769,547 $ 68,080
Mar 26, 3 AM $ 0.000829
+16.67%
$ 828,648 $ 67,315
Mar 26, 2 AM $ 0.00071
-0.50%
$ 710,269 $ 57,483
Mar 26, 1 AM $ 0.000714
-7.69%
$ 713,810 $ 57,741
Mar 26, 12 AM $ 0.000773
+1.37%
$ 773,294 $ 5,257
Mar 25, 11 PM $ 0.000763
+8.33%
$ 762,848 $ 5,115
Mar 25, 10 PM $ 0.000763
-0.77%
$ 762,848 $ 5,074
Mar 25, 9 PM $ 0.000769
-0.30%
$ 768,730 $ 4,994
Mar 25, 8 PM $ 0.000771
+0.01%
$ 771,065 $ 5,087
Mar 25, 7 PM $ 0.000771
+0.00%
$ 770,962 $ 5,039
Mar 25, 6 PM $ 0.000771
-0.08%
$ 770,964 $ 5,014
Mar 25, 5 PM $ 0.000772
-0.05%
$ 771,559 $ 4,969
Mar 25, 4 PM $ 0.000772
+0.13%
$ 771,971 $ 4,933
Mar 25, 3 PM $ 0.000771
-0.05%
$ 770,964 $ 4,961
Mar 25, 2 PM $ 0.000771
+0.06%
$ 771,330 $ 4,932
Mar 25, 1 PM $ 0.000771
+0.02%
$ 770,873 $ 4,999