Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.129
+0.45%
$129.19 million $8,170
Jan 4, 2025 $0.129
+0.39%
$128.62 million $10,476
Jan 3, 2025 $0.128
+3.68%
$128.12 million $9,101
Jan 2, 2025 $0.124
+4.71%
$123.66 million $12,668
Jan 1, 2025 $0.118
-7.25%
$118.13 million $12,969
Dec 31, 2024 $0.127
-2.73%
$127.37 million $9,127
Dec 30, 2024 $0.13
-3.54%
$130.03 million $7,698
Dec 29, 2024 $0.135
-1.45%
$134.8 million $8,000
Dec 28, 2024 $0.137
+4.12%
$136.78 million $1,205
Dec 27, 2024 $0.131
-11.43%
$131.37 million $6,248
Dec 26, 2024 $0.148
+15.29%
$148.32 million $7,413
Dec 25, 2024 $0.129
-6.60%
$128.62 million $58,704
Dec 24, 2024 $0.138
-3.16%
$137.7 million $22,916
Dec 23, 2024 $0.142
-1.35%
$141.91 million $10,759
Dec 22, 2024 $0.144
-2.68%
$143.93 million $9,607
Dec 21, 2024 $0.148
+0.51%
$147.89 million $9,061
Dec 20, 2024 $0.147
-1.60%
$147.14 million $11,273
Dec 19, 2024 $0.15
+0.59%
$149.52 million $11,370
Dec 18, 2024 $0.149
-10.70%
$148.51 million $17,959
Dec 17, 2024 $0.166
-1.99%
$165.86 million $10,733
Dec 16, 2024 $0.169
+2.33%
$169.27 million $11,473
Dec 15, 2024 $0.165
+2.51%
$165.43 million $9,196
Dec 14, 2024 $0.161
-2.76%
$161.37 million $19,570
Dec 13, 2024 $0.166
-4.48%
$165.96 million $1,732
Dec 12, 2024 $0.174
+11.88%
$173.76 million $39,474
Dec 11, 2024 $0.156
+2.47%
$155.56 million $27,247
Dec 10, 2024 $0.152
-0.07%
$151.8 million $7,523
Dec 9, 2024 $0.152
-18.22%
$151.95 million $34,025
Dec 8, 2024 $0.186
-1.69%
$185.79 million $9,198
Dec 7, 2024 $0.189
-1.20%
$188.98 million $14,838
Dec 6, 2024 $0.191
+3.59%
$191.28 million $25,015
Dec 5, 2024 $0.185
+0.09%
$184.65 million $37,589
Dec 4, 2024 $0.184
+2.95%
$184.47 million $19,070
Dec 3, 2024 $0.179
+4.59%
$179.22 million $41,466
Dec 2, 2024 $0.171
-67.06%
$171.3 million $19,426
Dec 1, 2024 $0.52
+319.02%
$521.05 million $1
Nov 30, 2024 $0.106
-33.64%
$105.62 million $151,706
Nov 29, 2024 $0.159
-11.48%
$159.16 million $18,720
Nov 28, 2024 $0.18
+20.22%
$179.8 million $8,389
Nov 27, 2024 $0.15
-13.84%
$149.58 million $32,623
Nov 26, 2024 $0.174
+11.96%
$174.17 million $7,372
Nov 25, 2024 $0.155
-0.06%
$155.17 million $17,436
Nov 24, 2024 $0.155
-15.13%
$155.23 million $18,674
Nov 23, 2024 $0.182
-1.32%
$182.33 million $9,863
Nov 22, 2024 $0.185
+0.56%
$185.09 million $7,067
Nov 21, 2024 $0.184
+4.03%
$184.07 million $7,094
Nov 20, 2024 $0.177
+1.34%
$176.94 million $7,366
Nov 19, 2024 $0.174
+1.88%
$174.35 million $7,087
Nov 18, 2024 $0.171
+0.91%
$171.13 million $7,578
Nov 17, 2024 $0.17
-0.04%
$169.58 million $7,852