Alitas Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000453
+14.37%
$ 452,975 $ 27,690
May 18, 6 PM $ 0.000396
-0.04%
$ 396,062 $ 28,080
May 18, 5 PM $ 0.000396
+0.13%
$ 396,207 $ 28,169
May 18, 4 PM $ 0.000396
-0.01%
$ 395,704 $ 27,925
May 18, 3 PM $ 0.000396
-0.05%
$ 395,749 $ 29,603
May 18, 2 PM $ 0.000396
-12.53%
$ 395,928 $ 30,152
May 18, 1 PM $ 0.000396
-12.63%
$ 396,061 $ 31,075
May 18, 12 PM $ 0.000397
+0.15%
$ 396,646 $ 37,994
May 18, 11 AM $ 0.000396
+0.00%
$ 396,043 $ 37,431
May 18, 10 AM $ 0.000396
-0.09%
$ 396,062 $ 41,321
May 18, 9 AM $ 0.000453
-0.03%
$ 453,052 $ 43,915
May 18, 8 AM $ 0.000453
+14.32%
$ 453,181 $ 49,733
May 18, 7 AM $ 0.000396
-0.01%
$ 396,421 $ 50,546
May 18, 6 AM $ 0.000396
+0.10%
$ 396,444 $ 51,163
May 18, 5 AM $ 0.000453
-0.03%
$ 452,617 $ 47,009
May 18, 4 AM $ 0.000396
-12.49%
$ 396,152 $ 75,652
May 18, 3 AM $ 0.000453
-0.04%
$ 452,670 $ 86,821
May 18, 2 AM $ 0.000453
-0.19%
$ 452,872 $ 109,570
May 18, 1 AM $ 0.000454
-0.27%
$ 453,746 $ 220,966
May 18, 12 AM $ 0.000455
+14.35%
$ 454,985 $ 276,726
May 17, 11 PM $ 0.000398
-12.45%
$ 397,886 $ 289,264
May 17, 10 PM $ 0.000454
+14.29%
$ 454,469 $ 288,052
May 17, 9 PM $ 0.000454
+0.00%
$ 454,469 $ 288,519
May 17, 8 PM $ 0.000454
+14.29%
$ 454,469 $ 288,412
May 17, 7 PM $ 0.000398
+0.00%
$ 397,661 $ 288,671
May 17, 6 PM $ 0.000454
+0.00%
$ 454,469 $ 288,141
May 17, 5 PM $ 0.000454
+0.00%
$ 454,469 $ 288,451
May 17, 4 PM $ 0.000454
-11.11%
$ 454,469 $ 297,076
May 17, 3 PM $ 0.000454
-11.11%
$ 454,469 $ 295,719
May 17, 2 PM $ 0.000511
+12.50%
$ 511,278 $ 301,351
May 17, 1 PM $ 0.000454
+0.00%
$ 454,469 $ 300,650
May 17, 12 PM $ 0.000511
+0.00%
$ 511,278 $ 295,528
May 17, 11 AM $ 0.000454
+0.00%
$ 454,469 $ 296,001
May 17, 10 AM $ 0.000454
+0.00%
$ 454,469 $ 293,494
May 17, 9 AM $ 0.000454
-11.11%
$ 454,469 $ 303,671
May 17, 8 AM $ 0.000511
+12.50%
$ 511,278 $ 312,758
May 17, 7 AM $ 0.000454
+0.00%
$ 454,469 $ 311,545
May 17, 6 AM $ 0.000511
+12.50%
$ 511,278 $ 310,561
May 17, 5 AM $ 0.000454
-11.11%
$ 454,469 $ 308,251
May 17, 4 AM $ 0.000625
+0.00%
$ 624,895 $ 288,494
May 17, 3 AM $ 0.000625
-8.33%
$ 624,895 $ 266,613
May 17, 2 AM $ 0.000625
+0.00%
$ 624,895 $ 242,993
May 17, 1 AM $ 0.000682
+20.00%
$ 681,704 $ 127,644
May 17, 12 AM $ 0.000625
+37.50%
$ 624,895 $ 70,784
May 16, 11 PM $ 0.000454
-11.11%
$ 454,469 $ 57,551
May 16, 10 PM $ 0.000511
+0.00%
$ 511,278 $ 57,287
May 16, 9 PM $ 0.000511
+12.50%
$ 511,278 $ 56,341
May 16, 8 PM $ 0.000454
+0.00%
$ 454,469 $ 56,021
May 16, 7 PM $ 0.000511
+0.00%
$ 511,278 $ 55,550
May 16, 6 PM $ 0.000511
-10.00%
$ 511,278 $ 55,226