Alitas Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000771
+0.06%
$ 771,330 $ 4,932
Mar 25, 1 PM $ 0.000771
+0.02%
$ 770,873 $ 4,999
Mar 25, 12 PM $ 0.000771
+0.05%
$ 770,736 $ 5,013
Mar 25, 11 AM $ 0.00077
+0.18%
$ 770,325 $ 4,995
Mar 25, 10 AM $ 0.000769
-0.01%
$ 768,958 $ 5,023
Mar 25, 9 AM $ 0.000769
-0.09%
$ 769,003 $ 4,976
Mar 25, 8 AM $ 0.00077
+0.15%
$ 769,686 $ 4,945
Mar 25, 7 AM $ 0.000769
+0.01%
$ 768,549 $ 4,966
Mar 25, 6 AM $ 0.000768
-0.04%
$ 768,458 $ 4,907
Mar 25, 5 AM $ 0.000769
-0.09%
$ 768,776 $ 4,873
Mar 25, 4 AM $ 0.000769
+0.02%
$ 769,458 $ 4,938
Mar 25, 3 AM $ 0.000769
-0.08%
$ 769,276 $ 4,965
Mar 25, 2 AM $ 0.00077
+0.20%
$ 769,914 $ 4,996
Mar 25, 1 AM $ 0.000768
-0.17%
$ 768,412 $ 4,960
Mar 25, 12 AM $ 0.00077
+0.00%
$ 769,752 $ 4,906
Mar 24, 11 PM $ 0.00077
-11.91%
$ 769,752 $ 4,890
Mar 24, 5 PM $ 0.00159
+107.10%
$ 1.59 million $ 5,657
Mar 24, 11 AM $ 0.00214
+178.41%
$ 2.14 million $ 6,351
Mar 24, 5 AM $ 0.00313
-54.59%
$ 3.13 million $ 8,221
Mar 23, 11 PM $ 0.00316
-54.60%
$ 3.16 million $ 8,685
Mar 23, 5 PM $ 0.0028
+264.54%
$ 2.8 million $ 7,902
Mar 23, 11 AM $ 0.0024
+213.21%
$ 2.4 million $ 7,219
Mar 23, 10 AM $ 0.000765
+0.03%
$ 764,796 $ 5,288
Mar 23, 9 AM $ 0.000765
-0.09%
$ 764,571 $ 5,227
Mar 23, 8 AM $ 0.000765
+0.08%
$ 765,291 $ 5,226
Mar 23, 7 AM $ 0.000765
+0.03%
$ 764,661 $ 5,212
Mar 23, 6 AM $ 0.000764
-0.09%
$ 764,450 $ 5,138
Mar 23, 5 AM $ 0.000765
-0.06%
$ 765,156 $ 5,193
Mar 23, 4 AM $ 0.000766
+0.06%
$ 765,607 $ 5,110
Mar 23, 3 AM $ 0.000765
+0.04%
$ 765,156 $ 5,057
Mar 23, 2 AM $ 0.000765
-0.12%
$ 764,841 $ 4,975
Mar 23, 1 AM $ 0.000766
+0.00%
$ 765,787 $ 4,941
Mar 23, 12 AM $ 0.000766
-0.12%
$ 765,787 $ 4,992
Mar 22, 11 PM $ 0.000767
+0.00%
$ 766,681 $ 4,971
Mar 22, 10 PM $ 0.000767
+0.00%
$ 766,681 $ 4,977
Mar 22, 9 PM $ 0.000767
+0.00%
$ 766,681 $ 4,877
Mar 22, 8 PM $ 0.000767
+0.00%
$ 766,681 $ 4,769
Mar 22, 7 PM $ 0.000767
+0.00%
$ 766,681 $ 4,744
Mar 22, 6 PM $ 0.000767
+0.00%
$ 766,681 $ 4,719
Mar 22, 5 PM $ 0.000767
+0.00%
$ 766,681 $ 4,682
Mar 22, 4 PM $ 0.000767
+0.00%
$ 766,681 $ 4,688
Mar 22, 3 PM $ 0.000767
+0.00%
$ 766,681 $ 4,631
Mar 22, 2 PM $ 0.000767
+0.00%
$ 766,681 $ 4,558
Mar 22, 1 PM $ 0.000767
+0.00%
$ 766,681 $ 4,621
Mar 22, 12 PM $ 0.000767
+0.00%
$ 766,681 $ 4,658
Mar 22, 11 AM $ 0.000767
+0.00%
$ 766,681 $ 4,654
Mar 22, 10 AM $ 0.000767
+0.00%
$ 766,681 $ 4,600
Mar 22, 9 AM $ 0.000767
+0.00%
$ 766,681 $ 4,686
Mar 22, 8 AM $ 0.000767
+0.00%
$ 766,681 $ 4,660
Mar 22, 7 AM $ 0.000767
+0.00%
$ 766,681 $ 4,648