Alitas Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000167
+0.11%
$ 166,834 $ 881
Jul 6, 1 AM $ 0.000167
-0.03%
$ 166,657 $ 838
Jul 6, 12 AM $ 0.000167
+0.04%
$ 166,694 $ 834
Jul 5, 11 PM $ 0.000167
+0.21%
$ 167,066 $ 839
Jul 5, 10 PM $ 0.000167
+0.00%
$ 166,719 $ 837
Jul 5, 9 PM $ 0.000167
+0.00%
$ 166,719 $ 837
Jul 5, 8 PM $ 0.000167
+0.00%
$ 166,719 $ 835
Jul 5, 7 PM $ 0.000167
+0.00%
$ 166,719 $ 836
Jul 5, 6 PM $ 0.000167
+0.00%
$ 166,719 $ 842
Jul 5, 5 PM $ 0.000167
+0.00%
$ 166,719 $ 834
Jul 5, 4 PM $ 0.000167
+0.00%
$ 166,719 $ 834
Jul 5, 3 PM $ 0.000167
+0.00%
$ 166,719 $ 837
Jul 5, 2 PM $ 0.000167
+0.00%
$ 166,719 $ 852
Jul 5, 1 PM $ 0.000167
+0.00%
$ 166,719 $ 828
Jul 5, 12 PM $ 0.000167
+0.00%
$ 166,719 $ 833
Jul 5, 11 AM $ 0.000167
+0.00%
$ 166,719 $ 838
Jul 5, 10 AM $ 0.000167
+0.00%
$ 166,719 $ 848
Jul 5, 9 AM $ 0.000167
+0.00%
$ 166,719 $ 833
Jul 5, 8 AM $ 0.000167
+0.00%
$ 166,719 $ 795
Jul 5, 7 AM $ 0.000167
+0.00%
$ 166,719 $ 706
Jul 5, 6 AM $ 0.000167
+0.00%
$ 166,719 $ 190
Jul 5, 5 AM $ 0.000167
+0.00%
$ 166,719 $ 185
Jul 5, 4 AM $ 0.000167
+0.00%
$ 166,719 $ 190
Jul 5, 3 AM $ 0.000167
+0.00%
$ 166,719 $ 188
Jul 5, 2 AM $ 0.000167
+0.00%
$ 166,719 $ 189
Jul 5, 1 AM $ 0.000167
+0.00%
$ 166,719 $ 179
Jul 5, 12 AM $ 0.000167
+0.00%
$ 166,719 $ 180
Jul 4, 11 PM $ 0.000167
+0.00%
$ 166,719 $ 175
Jul 4, 8 PM $ 0.000167
+0.00%
$ 166,719 $ 229
Jul 4, 7 PM $ 0.000167
+0.00%
$ 166,719 $ 232
Jul 4, 6 PM $ 0.000167
+0.00%
$ 166,719 $ 226
Jul 4, 5 PM $ 0.000167
+0.00%
$ 166,719 $ 226
Jul 4, 3 PM $ 0.000167
+0.00%
$ 166,719 $ 246
Jul 4, 2 PM $ 0.000167
+0.00%
$ 166,719 $ 286
Jul 4, 1 PM $ 0.000167
+0.00%
$ 166,719 $ 274
Jul 4, 12 PM $ 0.000167
+0.00%
$ 166,719 $ 331
Jul 4, 11 AM $ 0.000167
+0.00%
$ 166,719 $ 327
Jul 4, 10 AM $ 0.000167
+0.00%
$ 166,719 $ 327
Jul 4, 9 AM $ 0.000167
+0.00%
$ 166,719 $ 390
Jul 4, 7 AM $ 0.000167
+0.00%
$ 166,719 $ 390
Jul 4, 6 AM $ 0.000167
+0.00%
$ 166,719 $ 404
Jul 4, 5 AM $ 0.000167
+0.00%
$ 166,719 $ 402
Jul 4, 4 AM $ 0.000167
+0.00%
$ 166,719 $ 404
Jul 4, 3 AM $ 0.000167
+0.00%
$ 166,719 $ 436
Jul 4, 1 AM $ 0.000167
+0.00%
$ 166,719 $ 493
Jul 4, 12 AM $ 0.000167
+0.00%
$ 166,719 $ 547
Jul 3, 11 PM $ 0.000167
+0.00%
$ 166,719 $ 550
Jul 3, 10 PM $ 0.000167
+0.00%
$ 166,719 $ 563
Jul 3, 8 PM $ 0.000167
+0.01%
$ 166,908 $ 506
Jul 3, 7 PM $ 0.000167
-0.01%
$ 166,888 $ 506