Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.000111
+99.84%
$111,311 $2,592
Jul 24, 8 AM $0.0000557
-50.05%
$55,675 $2,365
Jul 24, 7 AM $0.000111
+0.15%
$111,452 $2,230
Jul 24, 6 AM $0.000111
+0.04%
$111,283 $5,142
Jul 24, 5 AM $0.000111
-0.07%
$111,243 $5,238
Jul 24, 4 AM $0.000111
+0.03%
$111,315 $5,270
Jul 24, 3 AM $0.000111
+0.04%
$111,284 $5,352
Jul 24, 2 AM $0.0000556
+0.05%
$55,634 $5,423
Jul 24, 1 AM $0.0000556
-49.99%
$55,586 $5,306
Jul 24, 12 AM $0.000111
-0.10%
$111,154 $5,333
Jul 23, 11 PM $0.000111
+0.19%
$111,266 $5,435
Jul 23, 10 PM $0.000111
+0.00%
$111,049 $5,466
Jul 23, 9 PM $0.000111
+0.01%
$111,049 $5,481
Jul 23, 8 PM $0.000111
+0.02%
$111,043 $5,562
Jul 23, 7 PM $0.000111
-0.03%
$111,024 $5,640
Jul 23, 6 PM $0.000111
+0.00%
$111,062 $5,710
Jul 23, 5 PM $0.000111
+0.00%
$111,062 $5,715
Jul 23, 4 PM $0.000111
+0.10%
$111,062 $5,688
Jul 23, 3 PM $0.000111
-0.11%
$110,951 $5,041
Jul 23, 2 PM $0.000111
-0.15%
$110,975 $5,060
Jul 23, 1 PM $0.000111
-0.05%
$111,142 $4,447
Jul 23, 12 PM $0.000111
-0.12%
$111,194 $4,447
Jul 23, 11 AM $0.000111
-0.24%
$111,312 $4,519
Jul 23, 10 AM $0.000112
+0.10%
$111,657 $4,669
Jul 23, 9 AM $0.000111
-0.13%
$111,353 $4,800
Jul 23, 8 AM $0.000111
-0.20%
$111,376 $4,769
Jul 23, 7 AM $0.000112
+0.02%
$111,620 $4,840
Jul 23, 6 AM $0.000112
-0.01%
$111,620 $1,906
Jul 23, 5 AM $0.000112
-0.06%
$111,634 $1,869
Jul 23, 4 AM $0.000112
-0.07%
$111,701 $1,884
Jul 23, 3 AM $0.000112
-33.36%
$111,744 $1,834
Jul 23, 2 AM $0.000168
+50.13%
$167,626 $1,844
Jul 23, 1 AM $0.000112
-33.33%
$111,650 $1,833
Jul 23, 12 AM $0.000112
-0.03%
$111,613 $1,800
Jul 22, 11 PM $0.000112
-0.03%
$111,645 $1,762
Jul 22, 10 PM $0.000112
-33.33%
$111,682 $1,706
Jul 22, 9 PM $0.000112
-0.03%
$111,675 $1,781
Jul 22, 8 PM $0.000112
-0.01%
$111,713 $1,791
Jul 22, 7 PM $0.000112
+0.02%
$111,728 $1,810
Jul 22, 6 PM $0.000112
-0.01%
$111,701 $1,912
Jul 22, 5 PM $0.000112
+0.01%
$111,713 $1,894
Jul 22, 4 PM $0.000112
-0.02%
$111,704 $1,914
Jul 22, 3 PM $0.000112
-0.06%
$111,726 $1,893
Jul 22, 2 PM $0.000112
-0.01%
$111,794 $1,893
Jul 22, 1 PM $0.000112
+0.10%
$111,801 $1,961
Jul 22, 12 PM $0.000112
+0.02%
$111,694 $2,010
Jul 22, 11 AM $0.000112
-0.08%
$111,676 $2,076
Jul 22, 10 AM $0.000112
+0.15%
$111,763 $2,077
Jul 22, 9 AM $0.000112
-0.16%
$111,594 $1,928
Jul 22, 8 AM $0.000112
+0.07%
$111,769 $1,939