Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.169
-0.55%
$169.45 million $7,633
Nov 15, 2024 $0.17
+3.79%
$170.4 million $7,288
Nov 14, 2024 $0.163
-3.96%
$162.79 million $12,899
Nov 13, 2024 $0.17
+3.29%
$170.08 million $7,899
Nov 12, 2024 $0.17
+9.74%
$170.48 million $11,592
Nov 11, 2024 $0.156
-2.59%
$155.56 million $44,847
Nov 10, 2024 $0.169
+17.15%
$169.34 million $30,126
Nov 9, 2024 $0.144
+0.27%
$144.49 million $6,877
Nov 8, 2024 $0.144
+0.95%
$144.11 million $7,231
Nov 7, 2024 $0.143
-0.45%
$142.76 million $8,689
Nov 6, 2024 $0.143
+8.38%
$143.35 million $8,026
Nov 5, 2024 $0.132
+0.96%
$132.4 million $6,610
Nov 4, 2024 $0.13
+1.82%
$130.09 million $6,456
Nov 3, 2024 $0.128
-3.05%
$128.15 million $6,695
Nov 2, 2024 $0.132
+1.06%
$131.93 million $6,329
Nov 1, 2024 $0.131
-2.12%
$130.67 million $5,686
Oct 31, 2024 $0.134
+2.46%
$133.56 million $7,480
Oct 30, 2024 $0.133
+3.12%
$132.85 million $5,114
Oct 29, 2024 $0.129
+0.22%
$128.82 million $241
Oct 28, 2024 $0.129
-3.00%
$128.55 million $1,386
Oct 27, 2024 $0.133
-0.48%
$132.53 million $456
Oct 26, 2024 $0.133
+1.80%
$133.16 million $464
Oct 25, 2024 $0.131
+0.26%
$130.81 million $344
Oct 24, 2024 $0.13
+0.26%
$130.46 million $361
Oct 23, 2024 $0.13
+1.15%
$130.12 million $485
Oct 22, 2024 $0.131
+2.07%
$130.84 million $418
Oct 21, 2024 $0.128
-0.21%
$128.21 million $373
Oct 20, 2024 $0.128
-0.65%
$128.47 million $408
Oct 19, 2024 $0.129
-1.86%
$129.31 million $1,054
Oct 18, 2024 $0.132
+0.39%
$131.77 million $474
Oct 17, 2024 $0.131
+2.28%
$131.27 million $1,208
Oct 16, 2024 $0.128
+2.07%
$128.29 million $472
Oct 15, 2024 $0.126
+1.15%
$125.69 million $741
Oct 14, 2024 $0.124
+1.34%
$124.26 million $1,878
Oct 13, 2024 $0.123
+4.78%
$122.62 million $2,215
Oct 12, 2024 $0.117
+0.55%
$117.03 million $472
Oct 11, 2024 $0.116
+1.32%
$116.38 million $335
Oct 10, 2024 $0.115
-3.26%
$114.86 million $630
Oct 9, 2024 $0.119
+2.26%
$118.73 million $348
Oct 8, 2024 $0.116
+1.12%
$116.13 million $535
Oct 7, 2024 $0.115
-1.55%
$114.9 million $538
Oct 6, 2024 $0.117
+1.72%
$116.72 million $821
Oct 5, 2024 $0.114
+1.24%
$114.23 million $973
Oct 4, 2024 $0.113
+0.53%
$112.83 million $4,038
Oct 3, 2024 $0.112
-8.45%
$112.23 million $9,951
Oct 2, 2024 $0.113
-23.34%
$112.87 million $68,490
Oct 1, 2024 $0.145
+27.77%
$144.95 million $24,907
Sep 30, 2024 $0.113
-0.81%
$113.45 million $262
Sep 29, 2024 $0.114
-6.59%
$114.38 million $310
Sep 28, 2024 $0.122
+6.74%
$122.45 million $590