Alitas Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.177
-0.91%
$ 176.51 million $ 176
Jul 7, 2024 $ 0.178
+0.00%
$ 178.13 million $ 187
Jul 6, 2024 $ 0.178
+0.24%
$ 178.13 million $ 22
Jul 5, 2024 $ 0.178
+0.97%
$ 177.7 million $ 1,110
Jul 4, 2024 $ 0.176
-4.05%
$ 176.08 million $ 721
Jul 3, 2024 $ 0.183
+0.29%
$ 183.42 million $ 1,579
Jul 2, 2024 $ 0.183
+3.34%
$ 182.99 million $ 199
Jul 1, 2024 $ 0.177
+0.79%
$ 177.29 million $ 250
Jun 30, 2024 $ 0.176
-3.10%
$ 175.9 million $ 99
Jun 29, 2024 $ 0.182
-0.24%
$ 181.52 million $ 206
Jun 28, 2024 $ 0.182
+3.44%
$ 181.95 million $ 1,287
Jun 27, 2024 $ 0.176
-3.64%
$ 175.89 million $ 432
Jun 26, 2024 $ 0.183
+0.11%
$ 182.61 million $ 181
Jun 25, 2024 $ 0.182
+0.25%
$ 182.39 million $ 10,172
Jun 24, 2024 $ 0.182
+0.27%
$ 181.94 million $ 259
Jun 23, 2024 $ 0.181
+0.17%
$ 181.46 million $ 440
Jun 22, 2024 $ 0.181
-1.09%
$ 181.16 million $ 339
Jun 21, 2024 $ 0.183
+1.22%
$ 183.16 million $ 258
Jun 20, 2024 $ 0.181
+4.88%
$ 181.08 million $ 1,120
Jun 19, 2024 $ 0.191
+4.78%
$ 190.66 million $ 518
Jun 18, 2024 $ 0.182
+3.80%
$ 182.09 million $ 1,176
Jun 17, 2024 $ 0.176
-3.39%
$ 175.63 million $ 1,750
Jun 16, 2024 $ 0.182
+0.91%
$ 181.79 million $ 1,893
Jun 15, 2024 $ 0.18
+0.10%
$ 180.15 million $ 285
Jun 14, 2024 $ 0.18
-2.16%
$ 180.15 million $ 495
Jun 13, 2024 $ 0.184
+0.68%
$ 184.15 million $ 582
Jun 12, 2024 $ 0.183
-0.51%
$ 182.81 million $ 108
Jun 11, 2024 $ 0.184
-0.07%
$ 183.77 million $ 798
Jun 10, 2024 $ 0.184
-0.42%
$ 183.9 million $ 638
Jun 9, 2024 $ 0.185
-0.17%
$ 184.68 million $ 467
Jun 8, 2024 $ 0.185
-0.07%
$ 184.99 million $ 829
Jun 7, 2024 $ 0.185
+0.59%
$ 185.11 million $ 5,842
Jun 6, 2024 $ 0.184
+0.15%
$ 184.02 million $ 950
Jun 5, 2024 $ 0.184
+0.26%
$ 183.85 million $ 810
Jun 4, 2024 $ 0.183
-0.75%
$ 183.37 million $ 253
Jun 3, 2024 $ 0.185
+0.72%
$ 184.76 million $ 884
Jun 2, 2024 $ 0.183
-0.60%
$ 183.45 million $ 161
Jun 1, 2024 $ 0.185
-0.63%
$ 184.56 million $ 44
May 31, 2024 $ 0.186
+1.49%
$ 185.73 million $ 762
May 30, 2024 $ 0.183
-1.17%
$ 183.01 million $ 2,923
May 29, 2024 $ 0.185
-1.31%
$ 185.27 million $ 574
May 28, 2024 $ 0.188
+0.23%
$ 187.9 million $ 1,195
May 27, 2024 $ 0.188
-0.05%
$ 187.56 million $ 863
May 26, 2024 $ 0.188
-0.23%
$ 187.66 million $ 1,056
May 25, 2024 $ 0.188
-0.23%
$ 188.1 million $ 690
May 24, 2024 $ 0.189
+0.96%
$ 188.53 million $ 1,113
May 23, 2024 $ 0.187
-1.42%
$ 186.75 million $ 2,467
May 22, 2024 $ 0.189
-0.81%
$ 189.44 million $ 1,123
May 21, 2024 $ 0.191
+1.05%
$ 191.08 million $ 3,497
May 20, 2024 $ 0.189
-0.88%
$ 189.18 million $ 2,300