Alitas Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000167
+0.01%
$ 166,908 $ 510
Jul 3, 5 PM $ 0.000167
+0.01%
$ 166,889 $ 511
Jul 3, 4 PM $ 0.000167
+0.00%
$ 166,880 $ 511
Jul 3, 3 PM $ 0.000167
-0.05%
$ 166,852 $ 480
Jul 3, 2 PM $ 0.000167
-0.01%
$ 166,936 $ 778
Jul 3, 1 PM $ 0.000167
-0.01%
$ 166,936 $ 723
Jul 3, 12 PM $ 0.000167
-0.02%
$ 166,966 $ 661
Jul 3, 11 AM $ 0.000167
+0.06%
$ 167,075 $ 671
Jul 3, 10 AM $ 0.000167
+0.06%
$ 166,965 $ 681
Jul 3, 7 AM $ 0.000167
+0.01%
$ 167,002 $ 563
Jul 3, 6 AM $ 0.000167
+0.09%
$ 167,205 $ 564
Jul 3, 5 AM $ 0.000167
+0.01%
$ 167,046 $ 572
Jul 3, 4 AM $ 0.000167
+0.00%
$ 167,038 $ 579
Jul 3, 3 AM $ 0.000167
+0.00%
$ 167,015 $ 552
Jul 3, 2 AM $ 0.000167
+0.04%
$ 167,196 $ 802
Jul 3, 1 AM $ 0.000167
+0.15%
$ 167,131 $ 802
Jul 3, 12 AM $ 0.000167
-0.08%
$ 166,954 $ 715
Jul 2, 11 PM $ 0.000169
+0.00%
$ 169,284 $ 734
Jul 2, 10 PM $ 0.000167
+0.00%
$ 166,908 $ 742
Jul 2, 9 PM $ 0.000167
-0.05%
$ 166,917 $ 742
Jul 2, 8 PM $ 0.000167
+0.00%
$ 167,001 $ 743
Jul 2, 7 PM $ 0.000167
-0.01%
$ 166,824 $ 783
Jul 2, 1 PM $ 0.00564
+0.00%
$ 5.64 million $ 12
Jul 2, 12 PM $ 0.00564
+0.25%
$ 5.64 million $ 12
Jul 2, 11 AM $ 0.00562
+0.05%
$ 5.62 million $ 44
Jul 2, 10 AM $ 0.00562
-0.06%
$ 5.62 million $ 44
Jul 2, 9 AM $ 0.00562
+0.07%
$ 5.62 million $ 44
Jul 2, 8 AM $ 0.00562
+0.07%
$ 5.62 million $ 44
Jul 2, 7 AM $ 0.00561
+0.23%
$ 5.61 million $ 44
Jul 2, 6 AM $ 0.0056
+0.13%
$ 5.6 million $ 50
Jul 2, 5 AM $ 0.00559
-0.17%
$ 5.59 million $ 50
Jul 2, 4 AM $ 0.0056
+0.05%
$ 5.6 million $ 50
Jul 2, 3 AM $ 0.0056
+0.02%
$ 5.6 million $ 50
Jul 2, 2 AM $ 0.0056
+0.01%
$ 5.6 million $ 50
Jul 2, 1 AM $ 0.0056
+0.07%
$ 5.6 million $ 50
Jul 2, 12 AM $ 0.0056
-0.08%
$ 5.6 million $ 50
Jul 1, 11 PM $ 0.0056
+0.02%
$ 5.6 million $ 50
Jul 1, 10 PM $ 0.0056
-0.09%
$ 5.6 million $ 50
Jul 1, 9 PM $ 0.0056
-0.05%
$ 5.6 million $ 50
Jul 1, 8 PM $ 0.00561
-0.07%
$ 5.61 million $ 50
Jul 1, 7 PM $ 0.00561
-0.01%
$ 5.61 million $ 50
Jul 1, 6 PM $ 0.00561
-0.03%
$ 5.61 million $ 50
Jul 1, 5 PM $ 0.00561
+0.07%
$ 5.61 million $ 50
Jul 1, 4 PM $ 0.00561
-0.01%
$ 5.61 million $ 50
Jul 1, 3 PM $ 0.00561
+0.14%
$ 5.61 million $ 50
Jul 1, 2 PM $ 0.0056
+0.04%
$ 5.6 million $ 50
Jul 1, 1 PM $ 0.0056
+0.28%
$ 5.6 million $ 50
Jul 1, 12 PM $ 0.00558
+14.75%
$ 5.58 million $ 64
Jul 1, 11 AM $ 0.00487
+0.01%
$ 4.87 million $ 28
Jul 1, 10 AM $ 0.00487
-0.01%
$ 4.87 million $ 28