Alitas Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000767
+0.00%
$ 766,681 $ 4,686
Mar 22, 8 AM $ 0.000767
+0.00%
$ 766,681 $ 4,660
Mar 22, 7 AM $ 0.000767
+0.00%
$ 766,681 $ 4,648
Mar 22, 6 AM $ 0.000767
+0.00%
$ 766,681 $ 4,684
Mar 22, 5 AM $ 0.000767
+0.00%
$ 766,681 $ 4,653
Mar 22, 4 AM $ 0.000767
+0.00%
$ 766,681 $ 4,637
Mar 22, 3 AM $ 0.000767
+0.00%
$ 766,681 $ 4,650
Mar 22, 2 AM $ 0.000767
+0.00%
$ 766,681 $ 4,710
Mar 22, 1 AM $ 0.000767
+0.00%
$ 766,681 $ 4,675
Mar 22, 12 AM $ 0.000767
+0.00%
$ 766,681 $ 4,680
Mar 21, 11 PM $ 0.000767
+0.00%
$ 766,681 $ 4,658
Mar 21, 10 PM $ 0.000767
+0.00%
$ 766,681 $ 4,692
Mar 21, 9 PM $ 0.000767
+0.00%
$ 766,681 $ 4,766
Mar 21, 8 PM $ 0.000767
+0.00%
$ 766,681 $ 4,784
Mar 21, 7 PM $ 0.000767
+0.00%
$ 766,681 $ 4,915
Mar 21, 6 PM $ 0.000767
+0.00%
$ 766,681 $ 4,990
Mar 21, 5 PM $ 0.000767
+0.00%
$ 766,681 $ 4,961
Mar 21, 4 PM $ 0.000767
+0.00%
$ 766,681 $ 5,033
Mar 21, 3 PM $ 0.000767
+0.00%
$ 766,681 $ 5,062
Mar 21, 2 PM $ 0.000767
+0.00%
$ 766,681 $ 5,040
Mar 21, 1 PM $ 0.000767
+0.00%
$ 766,681 $ 5,062
Mar 21, 12 PM $ 0.000767
+0.00%
$ 766,681 $ 4,962
Mar 21, 11 AM $ 0.000767
+0.00%
$ 766,681 $ 4,994
Mar 21, 10 AM $ 0.000767
+0.00%
$ 766,681 $ 5,064
Mar 21, 9 AM $ 0.000767
+0.00%
$ 766,681 $ 5,112
Mar 21, 8 AM $ 0.000767
+0.00%
$ 766,681 $ 5,161
Mar 21, 7 AM $ 0.000767
+0.00%
$ 766,681 $ 5,146
Mar 21, 6 AM $ 0.000767
+0.00%
$ 766,681 $ 5,130
Mar 21, 5 AM $ 0.000767
+0.00%
$ 766,681 $ 5,139
Mar 21, 4 AM $ 0.000767
+0.00%
$ 766,681 $ 5,197
Mar 21, 3 AM $ 0.000767
+0.00%
$ 766,681 $ 5,234
Mar 21, 2 AM $ 0.000767
+0.00%
$ 766,681 $ 5,150
Mar 21, 1 AM $ 0.000767
+0.00%
$ 766,681 $ 5,155
Mar 21, 12 AM $ 0.000767
+0.00%
$ 766,681 $ 5,112
Mar 20, 11 PM $ 0.000767
+0.00%
$ 766,681 $ 5,045
Mar 20, 10 PM $ 0.000767
-0.04%
$ 766,681 $ 5,017
Mar 20, 9 PM $ 0.000767
+0.04%
$ 766,980 $ 5,012
Mar 20, 8 PM $ 0.000767
+0.08%
$ 766,645 $ 5,059
Mar 20, 7 PM $ 0.000766
+0.01%
$ 766,058 $ 5,034
Mar 20, 6 PM $ 0.000766
-0.02%
$ 765,965 $ 5,040
Mar 20, 5 PM $ 0.000766
-0.04%
$ 766,148 $ 5,053
Mar 20, 4 PM $ 0.000766
-0.02%
$ 766,437 $ 5,020
Mar 20, 3 PM $ 0.000767
-0.04%
$ 766,602 $ 4,997
Mar 20, 2 PM $ 0.000767
-0.03%
$ 766,871 $ 5,066
Mar 20, 1 PM $ 0.000767
-0.15%
$ 767,097 $ 5,022
Mar 20, 12 PM $ 0.000768
+0.07%
$ 768,231 $ 5,112
Mar 20, 11 AM $ 0.000768
-0.01%
$ 767,732 $ 5,138
Mar 20, 10 AM $ 0.000768
+0.02%
$ 767,777 $ 5,103
Mar 20, 9 AM $ 0.000768
-0.03%
$ 767,641 $ 5,092
Mar 20, 8 AM $ 0.000768
-0.07%
$ 767,868 $ 5,085