Alitas Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000511
-10.00%
$ 511,278 $ 55,226
May 16, 5 PM $ 0.000568
+25.00%
$ 568,087 $ 54,542
May 16, 4 PM $ 0.000454
+0.00%
$ 454,469 $ 45,601
May 16, 3 PM $ 0.000454
+0.00%
$ 454,469 $ 45,227
May 16, 2 PM $ 0.000454
+0.00%
$ 454,469 $ 38,850
May 16, 1 PM $ 0.000454
-11.11%
$ 454,469 $ 37,815
May 16, 12 PM $ 0.000511
+0.00%
$ 511,278 $ 35,932
May 16, 11 AM $ 0.000454
-11.11%
$ 454,469 $ 34,032
May 16, 10 AM $ 0.000511
+28.57%
$ 511,278 $ 31,233
May 16, 9 AM $ 0.000454
+14.29%
$ 454,469 $ 18,492
May 16, 8 AM $ 0.000398
+0.00%
$ 397,661 $ 3,652
May 16, 7 AM $ 0.000398
+0.00%
$ 397,661 $ 4,178
May 16, 6 AM $ 0.000398
+16.67%
$ 397,661 $ 4,633
May 16, 5 AM $ 0.000341
+0.00%
$ 340,852 $ 4,961
May 16, 4 AM $ 0.000341
+0.00%
$ 340,852 $ 5,818
May 16, 3 AM $ 0.000341
-14.29%
$ 340,852 $ 5,932
May 16, 2 AM $ 0.000398
+16.67%
$ 397,661 $ 6,128
May 16, 1 AM $ 0.000341
+0.00%
$ 340,852 $ 7,315
May 16, 12 AM $ 0.000398
+0.00%
$ 397,661 $ 7,615
May 15, 11 PM $ 0.000398
+16.67%
$ 397,661 $ 7,734
May 15, 10 PM $ 0.000341
+0.00%
$ 340,852 $ 8,061
May 15, 9 PM $ 0.000341
-0.06%
$ 340,852 $ 8,374
May 15, 8 PM $ 0.000341
+0.08%
$ 341,052 $ 9,645
May 15, 7 PM $ 0.000341
+0.04%
$ 340,774 $ 9,989
May 15, 6 PM $ 0.000341
-0.09%
$ 340,651 $ 10,130
May 15, 5 PM $ 0.000341
-14.28%
$ 340,948 $ 10,469
May 15, 4 PM $ 0.000398
+16.69%
$ 397,761 $ 10,644
May 15, 3 PM $ 0.000341
-14.28%
$ 340,876 $ 11,012
May 15, 2 PM $ 0.000398
+0.04%
$ 397,791 $ 11,405
May 15, 1 PM $ 0.000398
+16.62%
$ 397,637 $ 11,437
May 15, 12 PM $ 0.000341
-0.05%
$ 340,957 $ 11,002
May 15, 11 AM $ 0.000341
+0.08%
$ 341,128 $ 11,167
May 15, 10 AM $ 0.000398
+16.72%
$ 397,649 $ 11,451
May 15, 9 AM $ 0.000284
-0.04%
$ 283,897 $ 11,098
May 15, 8 AM $ 0.000284
-16.70%
$ 284,023 $ 11,143
May 15, 7 AM $ 0.000341
+0.01%
$ 340,944 $ 10,901
May 15, 6 AM $ 0.000284
-16.66%
$ 284,090 $ 10,598
May 15, 5 AM $ 0.000341
-0.16%
$ 340,879 $ 10,804
May 15, 4 AM $ 0.000341
+20.02%
$ 341,418 $ 10,272
May 15, 3 AM $ 0.000341
+0.12%
$ 341,371 $ 10,229
May 15, 2 AM $ 0.000341
+19.98%
$ 340,955 $ 10,066
May 15, 1 AM $ 0.000284
-16.59%
$ 284,173 $ 9,138
May 15, 12 AM $ 0.000341
-0.18%
$ 340,700 $ 9,542
May 14, 11 PM $ 0.000341
-0.14%
$ 341,316 $ 9,627
May 14, 10 PM $ 0.000342
+0.00%
$ 341,802 $ 9,513
May 14, 9 PM $ 0.000342
-0.08%
$ 341,802 $ 9,453
May 14, 8 PM $ 0.000342
+0.04%
$ 342,075 $ 8,334
May 14, 7 PM $ 0.000342
+0.00%
$ 341,939 $ 8,233
May 14, 6 PM $ 0.000399
+16.66%
$ 398,937 $ 8,438
May 14, 5 PM $ 0.000342
-0.01%
$ 341,973 $ 8,624