Alitas Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000342
+0.00%
$ 341,939 $ 8,233
May 14, 6 PM $ 0.000399
+16.66%
$ 398,937 $ 8,438
May 14, 5 PM $ 0.000342
-0.01%
$ 341,973 $ 8,624
May 14, 4 PM $ 0.000342
-0.07%
$ 341,997 $ 8,713
May 14, 3 PM $ 0.000342
-0.02%
$ 342,231 $ 8,392
May 14, 2 PM $ 0.000342
-0.04%
$ 342,288 $ 8,309
May 14, 1 PM $ 0.000342
+0.01%
$ 342,435 $ 11,297
May 14, 12 PM $ 0.000342
-14.17%
$ 342,388 $ 12,853
May 14, 11 AM $ 0.000342
+0.00%
$ 341,919 $ 12,679
May 14, 10 AM $ 0.000342
-14.21%
$ 342,153 $ 12,776
May 14, 9 AM $ 0.000342
-0.01%
$ 342,251 $ 12,982
May 14, 8 AM $ 0.000342
-0.03%
$ 342,290 $ 13,194
May 14, 7 AM $ 0.000342
-0.04%
$ 342,407 $ 13,145
May 14, 6 AM $ 0.000343
+0.01%
$ 342,561 $ 13,199
May 14, 5 AM $ 0.0004
+16.59%
$ 399,621 $ 13,224
May 14, 4 AM $ 0.0004
+16.66%
$ 399,885 $ 13,398
May 14, 3 AM $ 0.000343
-0.03%
$ 342,768 $ 13,434
May 14, 2 AM $ 0.000343
-0.04%
$ 342,862 $ 14,021
May 14, 1 AM $ 0.000343
-14.28%
$ 343,016 $ 13,995
May 14, 12 AM $ 0.000343
-0.09%
$ 343,000 $ 13,747
May 13, 11 PM $ 0.000343
+0.16%
$ 343,299 $ 13,937
May 13, 10 PM $ 0.0004
+16.79%
$ 399,886 $ 21,335
May 13, 9 PM $ 0.000342
-14.42%
$ 342,407 $ 21,421
May 13, 8 PM $ 0.000343
-14.27%
$ 342,942 $ 21,497
May 13, 7 PM $ 0.000343
+0.06%
$ 342,869 $ 22,363
May 13, 6 PM $ 0.000343
-14.29%
$ 342,661 $ 22,036
May 13, 5 PM $ 0.0004
+16.67%
$ 399,786 $ 21,538
May 13, 4 PM $ 0.0004
+16.57%
$ 399,781 $ 21,562
May 13, 3 PM $ 0.000343
-14.22%
$ 342,955 $ 21,413
May 13, 2 PM $ 0.000343
-0.01%
$ 342,681 $ 22,595
May 13, 1 PM $ 0.000343
+0.05%
$ 342,725 $ 20,701
May 13, 12 PM $ 0.000343
-14.40%
$ 342,565 $ 20,810
May 13, 11 AM $ 0.0004
+16.60%
$ 400,177 $ 21,007
May 13, 10 AM $ 0.0004
+0.01%
$ 400,073 $ 21,024
May 13, 9 AM $ 0.0004
-0.02%
$ 400,033 $ 21,611
May 13, 8 AM $ 0.0004
+16.52%
$ 400,109 $ 22,113
May 13, 7 AM $ 0.000343
-0.09%
$ 343,388 $ 22,977
May 13, 6 AM $ 0.000344
+0.20%
$ 343,702 $ 23,501
May 13, 5 AM $ 0.000343
-14.27%
$ 343,031 $ 23,735
May 13, 4 AM $ 0.000343
-14.13%
$ 342,975 $ 24,589
May 13, 3 AM $ 0.000399
+0.16%
$ 399,410 $ 25,090
May 13, 2 AM $ 0.000399
-0.14%
$ 398,780 $ 26,601
May 13, 1 AM $ 0.000399
+0.03%
$ 399,352 $ 30,851
May 13, 12 AM $ 0.000457
+14.57%
$ 457,195 $ 31,934
May 12, 11 PM $ 0.000399
-12.59%
$ 399,054 $ 34,641
May 12, 10 PM $ 0.000457
+14.38%
$ 456,548 $ 28,132
May 12, 9 PM $ 0.000399
-0.22%
$ 399,161 $ 29,286
May 12, 8 PM $ 0.0004
-0.01%
$ 400,043 $ 29,516
May 12, 7 PM $ 0.0004
-12.40%
$ 400,082 $ 29,926
May 12, 6 PM $ 0.000457
+14.29%
$ 456,725 $ 30,017