Alitas Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000768
-0.07%
$ 767,868 $ 5,085
Mar 20, 7 AM $ 0.000768
+0.14%
$ 768,412 $ 5,052
Mar 20, 6 AM $ 0.000767
-0.07%
$ 767,369 $ 5,087
Mar 20, 5 AM $ 0.000768
+0.06%
$ 767,913 $ 5,016
Mar 20, 4 AM $ 0.000767
+0.00%
$ 767,448 $ 5,045
Mar 20, 3 AM $ 0.000767
-0.10%
$ 767,455 $ 5,057
Mar 20, 2 AM $ 0.000768
-0.18%
$ 768,231 $ 5,058
Mar 20, 1 AM $ 0.00077
+0.00%
$ 769,595 $ 5,185
Mar 20, 12 AM $ 0.00077
+0.00%
$ 769,595 $ 5,262
Mar 19, 11 PM $ 0.00077
+0.00%
$ 769,584 $ 5,278
Mar 19, 10 PM $ 0.00077
+0.00%
$ 769,584 $ 5,304
Mar 19, 9 PM $ 0.00077
+0.01%
$ 769,595 $ 5,312
Mar 19, 8 PM $ 0.000769
+0.00%
$ 769,493 $ 5,294
Mar 19, 7 PM $ 0.000769
+0.23%
$ 769,463 $ 5,288
Mar 19, 6 PM $ 0.000768
+0.01%
$ 767,709 $ 5,198
Mar 19, 5 PM $ 0.000768
-0.01%
$ 767,643 $ 5,199
Mar 19, 4 PM $ 0.000768
+0.11%
$ 767,686 $ 5,151
Mar 19, 3 PM $ 0.000767
-0.12%
$ 766,871 $ 5,199
Mar 19, 2 PM $ 0.000768
+0.24%
$ 767,777 $ 5,178
Mar 19, 1 PM $ 0.000766
-0.07%
$ 765,967 $ 5,104
Mar 19, 12 PM $ 0.000767
+0.06%
$ 766,509 $ 5,127
Mar 19, 11 AM $ 0.000766
+0.05%
$ 766,058 $ 4,982
Mar 19, 10 AM $ 0.000766
-0.01%
$ 765,697 $ 5,009
Mar 19, 9 AM $ 0.000766
+0.01%
$ 765,787 $ 4,946
Mar 19, 8 AM $ 0.000825
+7.83%
$ 824,645 $ 4,957
Mar 19, 7 AM $ 0.000765
-0.05%
$ 764,751 $ 4,978
Mar 19, 6 AM $ 0.000765
+0.05%
$ 765,111 $ 4,888
Mar 19, 5 AM $ 0.000765
-0.04%
$ 764,751 $ 4,994
Mar 19, 4 AM $ 0.000765
-0.08%
$ 765,066 $ 5,002
Mar 19, 3 AM $ 0.000766
-0.06%
$ 765,697 $ 4,977
Mar 19, 2 AM $ 0.000766
+0.47%
$ 766,193 $ 5,066
Mar 19, 1 AM $ 0.000763
+0.00%
$ 762,593 $ 4,945
Mar 19, 12 AM $ 0.000763
-0.01%
$ 762,593 $ 4,940
Mar 18, 11 PM $ 0.000763
-0.06%
$ 762,647 $ 4,960
Mar 18, 10 PM $ 0.000763
+0.00%
$ 763,103 $ 4,920
Mar 18, 9 PM $ 0.000763
-0.07%
$ 763,103 $ 4,938
Mar 18, 8 PM $ 0.000764
-0.23%
$ 763,673 $ 4,910
Mar 18, 7 PM $ 0.000765
-0.15%
$ 765,426 $ 5,014
Mar 18, 6 PM $ 0.000767
+0.02%
$ 766,600 $ 4,998
Mar 18, 5 PM $ 0.000766
-0.01%
$ 766,419 $ 4,986
Mar 18, 4 PM $ 0.000766
-0.05%
$ 766,485 $ 5,072
Mar 18, 3 PM $ 0.000767
+0.13%
$ 766,871 $ 5,009
Mar 18, 2 PM $ 0.000766
+0.00%
$ 765,882 $ 5,045
Mar 18, 1 PM $ 0.000766
-0.04%
$ 765,877 $ 5,044
Mar 18, 12 PM $ 0.000766
-0.06%
$ 766,148 $ 4,966
Mar 18, 11 AM $ 0.000767
-0.01%
$ 766,645 $ 5,000
Mar 18, 10 AM $ 0.000767
+0.01%
$ 766,690 $ 5,002
Mar 18, 9 AM $ 0.000767
-0.08%
$ 766,600 $ 5,073
Mar 18, 8 AM $ 0.000767
-0.03%
$ 767,188 $ 5,033
Mar 18, 7 AM $ 0.000767
-0.02%
$ 767,460 $ 5,062