Alitas Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00487
-0.20%
$ 4.87 million $ 28
Jul 1, 8 AM $ 0.00488
+0.07%
$ 4.88 million $ 28
Jul 1, 7 AM $ 0.00487
-9.17%
$ 4.87 million $ 28
Jul 1, 6 AM $ 0.00536
-0.40%
$ 5.36 million $ 25
Jul 1, 5 AM $ 0.00539
+0.17%
$ 5.39 million $ 25
Jul 1, 4 AM $ 0.00538
+0.28%
$ 5.38 million $ 25
Jul 1, 3 AM $ 0.00536
-0.09%
$ 5.36 million $ 25
Jul 1, 2 AM $ 0.00537
+0.17%
$ 5.37 million $ 25
Jul 1, 1 AM $ 0.00536
-0.26%
$ 5.36 million $ 25
Jul 1, 12 AM $ 0.00537
-0.39%
$ 5.37 million $ 25
Jun 30, 11 PM $ 0.00539
-0.20%
$ 5.39 million $ 25
Jun 30, 10 PM $ 0.0054
+0.09%
$ 5.4 million $ 25
Jun 30, 9 PM $ 0.0054
+0.03%
$ 5.4 million $ 25
Jun 30, 8 PM $ 0.0054
-0.02%
$ 5.4 million $ 31
Jun 30, 7 PM $ 0.0054
-0.02%
$ 5.4 million $ 31
Jun 30, 6 PM $ 0.0054
+0.14%
$ 5.4 million $ 31
Jun 30, 5 PM $ 0.00539
+0.00%
$ 5.39 million $ 31
Jun 30, 4 PM $ 0.00539
+0.00%
$ 5.39 million $ 31
Jun 30, 3 PM $ 0.00539
+0.00%
$ 5.39 million $ 31
Jun 30, 2 PM $ 0.00539
+0.08%
$ 5.39 million $ 31
Jun 30, 1 PM $ 0.00539
-4.04%
$ 5.39 million $ 31
Jun 30, 12 PM $ 0.00561
+0.10%
$ 5.61 million $ 6
Jun 30, 11 AM $ 0.00561
+0.03%
$ 5.61 million $ 6
Jun 30, 10 AM $ 0.00561
-0.09%
$ 5.61 million $ 6
Jun 30, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 6
Jun 30, 8 AM $ 0.000168
+0.00%
$ 167,691 $ 348
Jun 30, 7 AM $ 0.000168
+0.07%
$ 167,691 $ 239
Jun 30, 6 AM $ 0.000168
+0.00%
$ 167,587 $ 231
Jun 30, 5 AM $ 0.000168
-0.01%
$ 167,592 $ 184
Jun 30, 4 AM $ 0.000168
+0.00%
$ 167,607 $ 145
Jun 30, 3 AM $ 0.000168
-0.06%
$ 167,607 $ 124
Jun 30, 2 AM $ 0.000168
-0.02%
$ 167,710 $ 83
Jun 30, 1 AM $ 0.000168
-0.19%
$ 167,794 $ 76
Jun 30, 12 AM $ 0.000168
+0.00%
$ 168,105 $ 82
Jun 29, 11 PM $ 0.000168
+0.00%
$ 168,105 $ 72
Jun 29, 10 PM $ 0.000168
+0.00%
$ 168,105 $ 39
Jun 29, 9 PM $ 0.000168
+0.03%
$ 168,105 $ 39
Jun 29, 8 PM $ 0.000168
+0.03%
$ 168,058 $ 39
Jun 29, 7 PM $ 0.000168
+0.09%
$ 168,006 $ 38
Jun 29, 6 PM $ 0.000168
-0.07%
$ 167,859 $ 38
Jun 29, 5 PM $ 0.000168
+0.01%
$ 167,983 $ 214
Jun 29, 4 PM $ 0.000168
+0.05%
$ 167,964 $ 233
Jun 29, 3 PM $ 0.000168
+0.00%
$ 167,884 $ 241
Jun 29, 2 PM $ 0.000168
-0.01%
$ 167,884 $ 249
Jun 29, 1 PM $ 0.000168
-0.03%
$ 167,898 $ 277
Jun 29, 12 PM $ 0.000168
-0.12%
$ 167,945 $ 299
Jun 29, 11 AM $ 0.000168
+0.10%
$ 168,143 $ 304
Jun 29, 10 AM $ 0.000168
-0.04%
$ 167,968 $ 304
Jun 29, 9 AM $ 0.000168
-0.05%
$ 168,031 $ 306
Jun 29, 8 AM $ 0.000168
+0.00%
$ 168,009 $ 297