Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.00629
+0.15%
$6.29 million $27
Jul 20, 3 AM $0.00628
+5.54K%
$6.28 million $27
Jul 20, 2 AM $0.000111
-0.11%
$111,303 $1,679
Jul 20, 1 AM $0.000111
-0.01%
$111,408 $1,820
Jul 20, 12 AM $0.000111
-0.04%
$111,427 $1,886
Jul 19, 11 PM $0.000111
+0.01%
$111,483 $1,875
Jul 19, 10 PM $0.000111
+0.00%
$111,467 $1,951
Jul 19, 9 PM $0.000111
+0.00%
$111,467 $2,034
Jul 19, 8 PM $0.000111
+0.00%
$111,467 $2,039
Jul 19, 7 PM $0.000111
+0.00%
$111,467 $2,140
Jul 19, 6 PM $0.000111
+0.00%
$111,467 $2,077
Jul 19, 5 PM $0.000111
+0.00%
$111,467 $2,123
Jul 19, 4 PM $0.000111
+0.00%
$111,467 $2,096
Jul 19, 3 PM $0.000111
+0.00%
$111,467 $2,083
Jul 19, 2 PM $0.000111
+0.00%
$111,467 $2,133
Jul 19, 1 PM $0.000111
-33.33%
$111,467 $2,115
Jul 19, 12 PM $0.000111
+0.00%
$111,467 $2,114
Jul 19, 11 AM $0.000167
+50.00%
$167,201 $2,154
Jul 19, 10 AM $0.000111
+0.00%
$111,467 $2,129
Jul 19, 9 AM $0.000111
+0.00%
$111,467 $2,130
Jul 19, 8 AM $0.000111
+0.00%
$111,467 $2,102
Jul 19, 7 AM $0.000111
+0.00%
$111,467 $2,047
Jul 19, 6 AM $0.000111
+0.00%
$111,467 $2,098
Jul 19, 5 AM $0.000111
-33.33%
$111,467 $2,302
Jul 19, 4 AM $0.000167
+50.00%
$167,201 $2,273
Jul 19, 3 AM $0.000111
+0.00%
$111,467 $2,347
Jul 19, 2 AM $0.000111
+0.00%
$111,467 $2,346
Jul 19, 1 AM $0.000167
+50.00%
$167,201 $2,183
Jul 19, 12 AM $0.000111
+0.00%
$111,467 $2,310
Jul 18, 11 PM $0.000111
+0.00%
$111,467 $2,264
Jul 18, 10 PM $0.000111
+0.00%
$111,467 $2,264
Jul 18, 9 PM $0.000111
+0.00%
$111,467 $2,206
Jul 18, 8 PM $0.000111
+0.00%
$111,467 $2,209
Jul 18, 7 PM $0.000111
+0.00%
$111,467 $2,109
Jul 18, 6 PM $0.000111
+0.00%
$111,467 $2,167
Jul 18, 5 PM $0.000111
+0.00%
$111,467 $2,145
Jul 18, 4 PM $0.000111
+0.00%
$111,467 $2,155
Jul 18, 3 PM $0.000167
+50.00%
$167,201 $2,129
Jul 18, 2 PM $0.000111
+0.00%
$111,467 $2,066
Jul 18, 1 PM $0.000111
+0.00%
$111,467 $2,070
Jul 18, 12 PM $0.000111
+0.00%
$111,467 $2,126
Jul 18, 11 AM $0.000111
+0.00%
$111,467 $2,040
Jul 18, 10 AM $0.000111
+0.00%
$111,467 $2,056
Jul 18, 9 AM $0.000111
+0.00%
$111,467 $2,052
Jul 18, 8 AM $0.000111
+0.00%
$111,467 $2,005
Jul 18, 7 AM $0.000111
+0.00%
$111,467 $2,208
Jul 18, 6 AM $0.000167
+50.00%
$167,201 $2,078
Jul 18, 5 AM $0.000111
+0.00%
$111,467 $1,802
Jul 18, 4 AM $0.000167
+50.00%
$167,201 $1,884
Jul 18, 3 AM $0.000111
+0.00%
$111,467 $1,780