Alitas Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000767
-0.03%
$ 767,188 $ 5,033
Mar 18, 7 AM $ 0.000767
-0.02%
$ 767,460 $ 5,062
Mar 18, 6 AM $ 0.000768
-0.06%
$ 767,596 $ 5,136
Mar 18, 5 AM $ 0.000768
+0.04%
$ 768,140 $ 5,061
Mar 18, 4 AM $ 0.000768
+0.13%
$ 767,822 $ 4,988
Mar 18, 3 AM $ 0.000767
+0.03%
$ 766,826 $ 4,952
Mar 18, 2 AM $ 0.000767
+0.03%
$ 766,600 $ 5,014
Mar 18, 1 AM $ 0.000766
+0.00%
$ 766,369 $ 5,012
Mar 18, 12 AM $ 0.000766
+0.03%
$ 766,369 $ 4,887
Mar 17, 11 PM $ 0.000766
+0.00%
$ 766,162 $ 4,846
Mar 17, 10 PM $ 0.000766
-0.07%
$ 766,162 $ 4,836
Mar 17, 9 PM $ 0.000767
-0.06%
$ 766,690 $ 4,799
Mar 17, 8 PM $ 0.000767
+0.13%
$ 767,134 $ 4,816
Mar 17, 7 PM $ 0.000766
-0.06%
$ 766,103 $ 4,724
Mar 17, 6 PM $ 0.000767
+0.08%
$ 766,593 $ 4,795
Mar 17, 5 PM $ 0.000766
-0.08%
$ 766,013 $ 4,755
Mar 17, 4 PM $ 0.000767
+0.08%
$ 766,591 $ 4,786
Mar 17, 3 PM $ 0.000766
+0.00%
$ 766,781 $ 4,890
Mar 17, 2 PM $ 0.000766
+0.01%
$ 765,967 $ 4,839
Mar 17, 1 PM $ 0.000766
+0.02%
$ 765,922 $ 4,859
Mar 17, 12 PM $ 0.000766
+0.05%
$ 765,742 $ 4,872
Mar 17, 11 AM $ 0.000765
+0.07%
$ 765,381 $ 4,953
Mar 17, 10 AM $ 0.000765
-0.07%
$ 764,841 $ 4,895
Mar 17, 9 AM $ 0.000765
+0.03%
$ 765,381 $ 4,842
Mar 17, 8 AM $ 0.000765
+0.03%
$ 765,156 $ 4,861
Mar 17, 7 AM $ 0.000765
+0.00%
$ 764,931 $ 4,846
Mar 17, 6 AM $ 0.000765
-0.03%
$ 764,931 $ 4,898
Mar 17, 5 AM $ 0.000706
-7.75%
$ 706,298 $ 4,944
Mar 17, 4 AM $ 0.000766
-0.02%
$ 765,652 $ 4,954
Mar 17, 3 AM $ 0.000766
+0.04%
$ 765,769 $ 4,976
Mar 17, 2 AM $ 0.000765
-0.02%
$ 765,471 $ 4,938
Mar 17, 1 AM $ 0.000766
-0.10%
$ 765,607 $ 5,007
Mar 17, 12 AM $ 0.000766
-0.01%
$ 766,342 $ 5,124
Mar 16, 11 PM $ 0.000766
+0.00%
$ 766,415 $ 5,164
Mar 16, 10 PM $ 0.000766
+0.00%
$ 766,430 $ 5,156
Mar 16, 9 PM $ 0.000766
-0.12%
$ 766,430 $ 5,126
Mar 16, 8 PM $ 0.000767
+0.10%
$ 767,331 $ 5,114
Mar 16, 7 PM $ 0.000767
+0.01%
$ 766,555 $ 5,171
Mar 16, 6 PM $ 0.000766
+0.07%
$ 766,464 $ 5,132
Mar 16, 5 PM $ 0.000766
+0.01%
$ 765,922 $ 5,094
Mar 16, 4 PM $ 0.000766
-0.04%
$ 765,787 $ 4,972
Mar 16, 3 PM $ 0.000766
-0.01%
$ 765,607 $ 4,928
Mar 16, 2 PM $ 0.000766
+0.04%
$ 766,191 $ 4,964
Mar 16, 1 PM $ 0.000766
-0.01%
$ 765,607 $ 4,971
Mar 16, 12 PM $ 0.000766
+0.14%
$ 765,967 $ 4,991
Mar 16, 11 AM $ 0.000765
-0.03%
$ 764,886 $ 4,964
Mar 16, 10 AM $ 0.000765
-0.03%
$ 765,111 $ 4,889
Mar 16, 9 AM $ 0.000765
+0.10%
$ 765,316 $ 4,968
Mar 16, 8 AM $ 0.000765
+0.00%
$ 764,571 $ 4,867
Mar 16, 7 AM $ 0.000765
+0.02%
$ 764,571 $ 4,852