Alitas Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000457
+14.29%
$ 456,725 $ 30,017
May 12, 5 PM $ 0.0004
-0.01%
$ 399,603 $ 31,690
May 12, 4 PM $ 0.0004
+0.03%
$ 399,625 $ 34,392
May 12, 3 PM $ 0.000457
+14.25%
$ 456,594 $ 35,207
May 12, 2 PM $ 0.0004
-12.54%
$ 399,660 $ 35,696
May 12, 1 PM $ 0.000457
-0.04%
$ 456,969 $ 41,218
May 12, 12 PM $ 0.0004
-0.02%
$ 400,023 $ 46,238
May 12, 11 AM $ 0.0004
+0.01%
$ 400,114 $ 51,159
May 12, 10 AM $ 0.0004
-12.47%
$ 400,091 $ 53,116
May 12, 9 AM $ 0.000514
+12.52%
$ 513,760 $ 54,716
May 12, 8 AM $ 0.000514
+12.44%
$ 513,652 $ 56,555
May 12, 7 AM $ 0.000457
+0.03%
$ 456,804 $ 57,599
May 12, 6 AM $ 0.000457
-0.06%
$ 456,682 $ 58,752
May 12, 5 AM $ 0.000457
-0.08%
$ 456,937 $ 65,156
May 12, 4 AM $ 0.000457
+0.08%
$ 457,314 $ 75,782
May 12, 3 AM $ 0.000457
-0.06%
$ 456,934 $ 92,243
May 12, 2 AM $ 0.0004
-12.59%
$ 400,064 $ 106,588
May 12, 1 AM $ 0.000458
-0.33%
$ 457,688 $ 103,248
May 12, 12 AM $ 0.000459
-11.11%
$ 459,188 $ 101,453
May 11, 11 PM $ 0.000517
+12.50%
$ 516,605 $ 98,931
May 11, 10 PM $ 0.000459
-11.11%
$ 459,204 $ 98,023
May 11, 9 PM $ 0.000517
+12.50%
$ 516,605 $ 96,659
May 11, 8 PM $ 0.000459
-11.10%
$ 459,204 $ 96,541
May 11, 7 PM $ 0.000517
-10.02%
$ 516,559 $ 95,342
May 11, 6 PM $ 0.000517
+12.48%
$ 516,658 $ 95,262
May 11, 5 PM $ 0.000517
+12.50%
$ 516,771 $ 93,803
May 11, 4 PM $ 0.000517
+0.07%
$ 516,766 $ 92,137
May 11, 3 PM $ 0.000516
-0.09%
$ 516,384 $ 90,172
May 11, 2 PM $ 0.000517
-0.06%
$ 516,833 $ 88,344
May 11, 1 PM $ 0.000517
-9.98%
$ 517,158 $ 81,682
May 11, 12 PM $ 0.000517
+12.53%
$ 517,054 $ 75,298
May 11, 11 AM $ 0.000517
+12.56%
$ 516,928 $ 70,078
May 11, 10 AM $ 0.000459
+0.06%
$ 459,233 $ 67,857
May 11, 9 AM $ 0.000459
-0.13%
$ 458,946 $ 65,399
May 11, 8 AM $ 0.000517
+0.05%
$ 517,002 $ 63,290
May 11, 7 AM $ 0.000459
-0.05%
$ 459,320 $ 61,639
May 11, 6 AM $ 0.00046
-11.17%
$ 459,532 $ 59,620
May 11, 5 AM $ 0.000517
+12.63%
$ 517,331 $ 53,126
May 11, 4 AM $ 0.000459
-0.06%
$ 459,308 $ 41,097
May 11, 3 AM $ 0.000402
+40.05%
$ 402,135 $ 26,270
May 11, 2 AM $ 0.000345
-0.17%
$ 344,570 $ 7,587
May 11, 1 AM $ 0.000288
-16.75%
$ 287,645 $ 7,361
May 11, 12 AM $ 0.000346
+20.00%
$ 345,523 $ 7,100
May 10, 11 PM $ 0.000288
-16.61%
$ 287,936 $ 7,211
May 10, 10 PM $ 0.000288
+0.00%
$ 287,729 $ 6,756
May 10, 3 PM $ 0.00828
+0.50%
$ 8.28 million $ 4,286
May 10, 2 PM $ 0.00824
-0.17%
$ 8.24 million $ 4,726
May 10, 1 PM $ 0.00826
+0.00%
$ 8.26 million $ 5,053
May 10, 12 PM $ 0.00826
+0.75%
$ 8.26 million $ 5,053
May 10, 11 AM $ 0.0082
+0.01%
$ 8.2 million $ 5,640