Alitas Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000168
+0.00%
$ 168,133 $ 330
Jun 29, 2 AM $ 0.000168
+0.04%
$ 168,133 $ 330
Jun 29, 1 AM $ 0.000168
-0.10%
$ 168,246 $ 322
Jun 29, 12 AM $ 0.000168
+0.27%
$ 168,416 $ 322
Jun 28, 11 PM $ 0.000168
+0.00%
$ 167,967 $ 322
Jun 28, 10 PM $ 0.000168
+0.00%
$ 167,967 $ 322
Jun 28, 9 PM $ 0.000168
+0.00%
$ 167,967 $ 322
Jun 28, 8 PM $ 0.000168
+0.00%
$ 167,967 $ 327
Jun 28, 7 PM $ 0.000168
+0.00%
$ 167,967 $ 329
Jun 28, 6 PM $ 0.000168
+0.00%
$ 167,967 $ 152
Jun 28, 5 PM $ 0.000168
+0.00%
$ 167,967 $ 152
Jun 28, 4 PM $ 0.000168
+0.00%
$ 167,967 $ 122
Jun 28, 3 PM $ 0.000168
+0.00%
$ 167,967 $ 125
Jun 28, 1 PM $ 0.000168
+0.00%
$ 167,967 $ 84
Jun 28, 12 PM $ 0.000168
+0.00%
$ 167,967 $ 167
Jun 28, 11 AM $ 0.000168
+0.00%
$ 167,967 $ 167
Jun 28, 10 AM $ 0.000168
+0.00%
$ 167,967 $ 169
Jun 28, 9 AM $ 0.000168
+0.00%
$ 167,967 $ 175
Jun 28, 8 AM $ 0.000168
+0.00%
$ 167,967 $ 175
Jun 28, 7 AM $ 0.000168
+0.00%
$ 167,967 $ 182
Jun 28, 6 AM $ 0.000168
+0.00%
$ 167,967 $ 187
Jun 28, 5 AM $ 0.000168
+0.00%
$ 167,967 $ 188
Jun 28, 4 AM $ 0.000168
+0.00%
$ 167,967 $ 192
Jun 28, 3 AM $ 0.000168
+0.00%
$ 167,967 $ 203
Jun 28, 2 AM $ 0.000168
+0.00%
$ 167,967 $ 199
Jun 28, 1 AM $ 0.000168
+0.00%
$ 167,967 $ 211
Jun 28, 12 AM $ 0.000168
+0.00%
$ 167,967 $ 211
Jun 27, 11 PM $ 0.000168
+0.00%
$ 167,967 $ 229
Jun 27, 10 PM $ 0.000168
+0.00%
$ 167,967 $ 229
Jun 27, 9 PM $ 0.000168
+0.00%
$ 167,967 $ 229
Jun 27, 7 PM $ 0.000168
+0.00%
$ 167,967 $ 221
Jun 27, 6 PM $ 0.000168
+0.00%
$ 167,967 $ 221
Jun 27, 5 PM $ 0.000168
+0.00%
$ 167,967 $ 221
Jun 27, 4 PM $ 0.000168
+0.00%
$ 167,967 $ 223
Jun 27, 3 PM $ 0.000168
+0.00%
$ 167,967 $ 223
Jun 27, 2 PM $ 0.000168
+0.00%
$ 167,967 $ 217
Jun 27, 1 PM $ 0.000168
+0.00%
$ 167,967 $ 175
Jun 27, 12 PM $ 0.000168
+0.00%
$ 167,967 $ 187
Jun 27, 11 AM $ 0.000168
+0.00%
$ 167,967 $ 148
Jun 27, 10 AM $ 0.000168
+0.00%
$ 167,967 $ 153
Jun 27, 9 AM $ 0.000168
+0.00%
$ 167,967 $ 150
Jun 27, 8 AM $ 0.000168
+0.00%
$ 167,967 $ 264
Jun 27, 7 AM $ 0.000168
+0.00%
$ 167,967 $ 255
Jun 27, 4 AM $ 0.000168
+0.00%
$ 167,967 $ 234
Jun 27, 3 AM $ 0.000168
+0.00%
$ 167,967 $ 281
Jun 27, 2 AM $ 0.000168
+0.00%
$ 167,967 $ 280
Jun 27, 1 AM $ 0.000168
+0.00%
$ 167,967 $ 271
Jun 27, 12 AM $ 0.000168
+0.00%
$ 167,967 $ 272
Jun 26, 11 PM $ 0.000168
+0.00%
$ 167,967 $ 283
Jun 26, 10 PM $ 0.000168
+0.00%
$ 167,967 $ 284