Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000111
+0.00%
$111,467 $1,725
Jul 18, 1 AM $0.000111
+0.00%
$111,467 $1,633
Jul 18, 12 AM $0.000111
+0.00%
$111,467 $1,470
Jul 17, 11 PM $0.000111
+0.00%
$111,467 $1,444
Jul 17, 10 PM $0.000111
+0.00%
$111,467 $1,335
Jul 17, 9 PM $0.000111
+0.06%
$111,467 $1,285
Jul 17, 8 PM $0.000111
+0.18%
$111,477 $1,242
Jul 17, 7 PM $0.000111
-0.09%
$111,279 $1,149
Jul 17, 6 PM $0.000111
-0.06%
$111,346 $1,059
Jul 17, 5 PM $0.000111
-0.04%
$111,411 $970
Jul 17, 4 PM $0.000111
-0.02%
$111,452 $939
Jul 17, 3 PM $0.000111
-0.04%
$111,465 $890
Jul 17, 2 PM $0.000112
+0.15%
$111,509 $854
Jul 17, 1 PM $0.000111
-0.09%
$111,346 $784
Jul 17, 12 PM $0.000111
-0.30%
$111,446 $670
Jul 17, 11 AM $0.000112
+0.46%
$111,782 $634
Jul 17, 10 AM $0.000111
-0.23%
$111,273 $576
Jul 17, 9 AM $0.000112
+0.01%
$111,534 $531
Jul 17, 8 AM $0.000112
-0.16%
$111,509 $599
Jul 17, 7 AM $0.000112
+0.06%
$111,699 $377
Jul 17, 6 AM $0.000112
+0.15%
$111,638 $397
Jul 17, 5 AM $0.000111
+0.05%
$111,470 $382
Jul 17, 4 AM $0.000167
+0.04%
$167,150 $207
Jul 17, 3 AM $0.000167
-0.03%
$167,075 $211
Jul 17, 2 AM $0.000167
+0.16%
$167,122 $218
Jul 17, 1 AM $0.000167
+0.08%
$166,852 $218
Jul 17, 12 AM $0.000167
+0.03%
$166,722 $212
Jul 16, 11 PM $0.000167
-0.13%
$166,681 $275
Jul 16, 10 PM $0.000167
-0.08%
$166,898 $278
Jul 16, 9 PM $0.000167
+0.04%
$167,038 $306
Jul 16, 8 PM $0.000167
-0.01%
$166,963 $306
Jul 16, 7 PM $0.000167
+0.01%
$166,982 $306
Jul 16, 6 PM $0.000167
+50.09%
$166,973 $304
Jul 16, 5 PM $0.000111
+0.00%
$111,247 $302
Jul 16, 3 PM $0.00628
+0.00%
$6.28 million $27
Jul 16, 2 PM $0.00628
+0.03%
$6.28 million $27
Jul 16, 1 PM $0.00628
-0.04%
$6.28 million $27
Jul 16, 12 PM $0.00628
+704.42%
$6.28 million $27
Jul 16, 11 AM $0.000167
-0.02%
$166,905 $246
Jul 16, 10 AM $0.000167
-97.35%
$166,889 $246
Jul 16, 9 AM $0.00629
-0.01%
$6.29 million $27
Jul 16, 8 AM $0.00629
+0.04%
$6.29 million $27
Jul 16, 7 AM $0.00629
-0.04%
$6.29 million $27
Jul 16, 6 AM $0.00629
+0.33%
$6.29 million $27
Jul 16, 5 AM $0.00627
-0.03%
$6.27 million $27
Jul 16, 4 AM $0.00627
-0.02%
$6.27 million $27
Jul 16, 3 AM $0.00627
+0.11%
$6.27 million $27
Jul 16, 2 AM $0.00626
+0.24%
$6.26 million $27
Jul 16, 1 AM $0.00625
-0.04%
$6.25 million $27
Jul 16, 12 AM $0.00626
+0.08%
$6.26 million $27