Alitas Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.2
-1.17%
$ 199.73 million $ 3,715
Feb 9, 2024 $ 0.202
+0.60%
$ 202.1 million $ 2,585
Feb 8, 2024 $ 0.201
+2.37%
$ 200.89 million $ 13,135
Feb 7, 2024 $ 0.195
+0.67%
$ 194.54 million $ 1,873
Feb 6, 2024 $ 0.193
-0.92%
$ 193.13 million $ 4,769
Feb 5, 2024 $ 0.195
-1.72%
$ 194.93 million $ 1,273
Feb 4, 2024 $ 0.2
+1.29%
$ 199.54 million $ 1,820
Feb 3, 2024 $ 0.197
-1.46%
$ 197 million $ 1,510
Feb 2, 2024 $ 0.2
+2.72%
$ 199.92 million $ 2,200
Feb 1, 2024 $ 0.198
+0.98%
$ 198.44 million $ 3,306
Jan 31, 2024 $ 0.197
-2.13%
$ 196.53 million $ 4,087
Jan 30, 2024 $ 0.193
-8.18%
$ 193.15 million $ 7,295
Jan 29, 2024 $ 0.21
+0.42%
$ 209.99 million $ 6,276
Jan 28, 2024 $ 0.209
+2.04%
$ 209.13 million $ 65,022
Jan 27, 2024 $ 0.205
+1.16%
$ 204.94 million $ 6,306
Jan 26, 2024 $ 0.203
+1.65%
$ 202.6 million $ 3,637
Jan 25, 2024 $ 0.199
+4.38%
$ 199.24 million $ 4,937
Jan 24, 2024 $ 0.191
+0.59%
$ 190.88 million $ 780
Jan 23, 2024 $ 0.182
-6.64%
$ 182.45 million $ 1,491
Jan 22, 2024 $ 0.195
+0.82%
$ 195.44 million $ 2,470
Jan 21, 2024 $ 0.192
-2.06%
$ 192.19 million $ 1,003
Jan 20, 2024 $ 0.196
+0.10%
$ 196.23 million $ 1,300
Jan 19, 2024 $ 0.196
+2.11%
$ 196.04 million $ 2,335
Jan 18, 2024 $ 0.192
-1.08%
$ 191.99 million $ 4,979
Jan 17, 2024 $ 0.194
-1.32%
$ 194.08 million $ 2,987
Jan 16, 2024 $ 0.197
-0.76%
$ 196.74 million $ 5,271
Jan 15, 2024 $ 0.198
-2.92%
$ 198.32 million $ 9,582
Jan 14, 2024 $ 0.204
-0.91%
$ 204.27 million $ 106,920
Jan 13, 2024 $ 0.206
+0.41%
$ 206.14 million $ 6,733
Jan 12, 2024 $ 0.205
+2.70%
$ 205.3 million $ 622
Jan 11, 2024 $ 0.194
-3.67%
$ 194.11 million $ 909
Jan 10, 2024 $ 0.202
+0.14%
$ 201.54 million $ 1,184
Jan 9, 2024 $ 0.192
-0.52%
$ 192.46 million $ 486
Jan 8, 2024 $ 0.193
+1.77%
$ 193.46 million $ 1,401
Jan 7, 2024 $ 0.19
+2.47%
$ 190.09 million $ 2,121
Jan 6, 2024 $ 0.186
+0.03%
$ 185.51 million $ 1,387
Jan 5, 2024 $ 0.185
-4.74%
$ 185.44 million $ 1,388
Jan 4, 2024 $ 0.195
-4.09%
$ 194.69 million $ 1,815
Jan 3, 2024 $ 0.21
+0.68%
$ 210.38 million $ 1,954
Jan 2, 2024 $ 0.21
-1.91%
$ 209.56 million $ 1,435
Jan 1, 2024 $ 0.214
+0.09%
$ 213.65 million $ 2,541
Dec 31, 2023 $ 0.21
-1.01%
$ 209.88 million $ 1,487
Dec 30, 2023 $ 0.212
+0.93%
$ 212.02 million $ 1,369
Dec 29, 2023 $ 0.21
+1.31%
$ 210.07 million $ 1,325
Dec 28, 2023 $ 0.207
-0.67%
$ 207.26 million $ 2,414
Dec 27, 2023 $ 0.209
+0.68%
$ 208.65 million $ 2,050
Dec 26, 2023 $ 0.207
-2.27%
$ 207.24 million $ 11,855
Dec 25, 2023 $ 0.212
+2.60%
$ 212.06 million $ 33,546
Dec 24, 2023 $ 0.207
-1.60%
$ 206.7 million $ 1,403
Dec 23, 2023 $ 0.21
+1.66%
$ 210.06 million $ 4,194