Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.176
-3.39%
$175.63 million $1,750
Jun 16, 2024 $0.182
+0.91%
$181.79 million $1,893
Jun 15, 2024 $0.18
+0.10%
$180.15 million $285
Jun 14, 2024 $0.18
-2.16%
$180.15 million $495
Jun 13, 2024 $0.184
+0.68%
$184.15 million $582
Jun 12, 2024 $0.183
-0.51%
$182.81 million $108
Jun 11, 2024 $0.184
-0.07%
$183.77 million $798
Jun 10, 2024 $0.184
-0.42%
$183.9 million $638
Jun 9, 2024 $0.185
-0.17%
$184.68 million $467
Jun 8, 2024 $0.185
-0.07%
$184.99 million $829
Jun 7, 2024 $0.185
+0.59%
$185.11 million $5,842
Jun 6, 2024 $0.184
+0.15%
$184.02 million $950
Jun 5, 2024 $0.184
+0.26%
$183.85 million $810
Jun 4, 2024 $0.183
-0.75%
$183.37 million $253
Jun 3, 2024 $0.185
+0.72%
$184.76 million $884
Jun 2, 2024 $0.183
-0.60%
$183.45 million $161
Jun 1, 2024 $0.185
-0.63%
$184.56 million $44
May 31, 2024 $0.186
+1.49%
$185.73 million $762
May 30, 2024 $0.183
-1.17%
$183.01 million $2,923
May 29, 2024 $0.185
-1.31%
$185.27 million $574
May 28, 2024 $0.188
+0.23%
$187.9 million $1,195
May 27, 2024 $0.188
-0.05%
$187.56 million $863
May 26, 2024 $0.188
-0.23%
$187.66 million $1,056
May 25, 2024 $0.188
-0.23%
$188.1 million $690
May 24, 2024 $0.189
+0.96%
$188.53 million $1,113
May 23, 2024 $0.187
-1.42%
$186.75 million $2,467
May 22, 2024 $0.189
-0.81%
$189.44 million $1,123
May 21, 2024 $0.191
+1.05%
$191.08 million $3,497
May 20, 2024 $0.189
-0.88%
$189.18 million $2,300
May 19, 2024 $0.191
+2.62%
$190.85 million $1,521
May 18, 2024 $0.186
-1.00%
$185.98 million $1,105
May 17, 2024 $0.188
-1.83%
$187.85 million $2,993
May 16, 2024 $0.188
-0.14%
$187.65 million $5,420
May 15, 2024 $0.188
-8.51%
$187.99 million $16,688
May 14, 2024 $0.205
+11.32%
$204.85 million $83,468
May 13, 2024 $0.184
-2.12%
$184.11 million $9,718
May 12, 2024 $0.188
+1.41%
$188.1 million $38,829
May 11, 2024 $0.185
+2.44%
$185.49 million $539
May 10, 2024 $0.181
-0.36%
$181.07 million $3,528
May 9, 2024 $0.182
-2.60%
$181.7 million $345
May 8, 2024 $0.187
-0.35%
$186.67 million $674
May 7, 2024 $0.187
+1.72%
$187.3 million $457
May 6, 2024 $0.184
-1.18%
$184.13 million $840
May 5, 2024 $0.186
-0.45%
$186.33 million $553
May 4, 2024 $0.186
+0.58%
$185.55 million $104
May 3, 2024 $0.184
-0.97%
$184.49 million $489
May 2, 2024 $0.186
+3.68%
$186.4 million $1,807
May 1, 2024 $0.179
-1.07%
$179.95 million $4,421
Apr 30, 2024 $0.181
-1.80%
$181.15 million $1,776
Apr 29, 2024 $0.185
+0.55%
$184.65 million $2,090