Alitas Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000168
-0.17%
$ 167,967 $ 284
Jun 26, 8 PM $ 0.000168
+0.11%
$ 168,246 $ 285
Jun 26, 7 PM $ 0.000168
-0.07%
$ 168,062 $ 284
Jun 26, 6 PM $ 0.000168
+0.01%
$ 168,175 $ 286
Jun 26, 5 PM $ 0.000168
+0.00%
$ 168,152 $ 351
Jun 26, 4 PM $ 0.000168
+0.00%
$ 168,152 $ 372
Jun 26, 3 PM $ 0.000168
+0.09%
$ 168,151 $ 375
Jun 26, 2 PM $ 0.000168
+0.03%
$ 168,004 $ 380
Jun 26, 1 PM $ 0.000168
-0.06%
$ 167,954 $ 415
Jun 26, 12 PM $ 0.000168
+0.00%
$ 168,048 $ 428
Jun 26, 10 AM $ 0.000168
+0.18%
$ 168,114 $ 450
Jun 26, 9 AM $ 0.000168
+0.12%
$ 167,814 $ 449
Jun 26, 8 AM $ 0.000168
+0.15%
$ 167,607 $ 335
Jun 26, 7 AM $ 0.000167
-0.05%
$ 167,351 $ 350
Jun 26, 6 AM $ 0.000167
+0.10%
$ 167,429 $ 365
Jun 26, 5 AM $ 0.000167
+0.12%
$ 167,259 $ 364
Jun 26, 4 AM $ 0.000167
+0.00%
$ 167,058 $ 426
Jun 26, 2 AM $ 0.000167
+0.07%
$ 166,898 $ 477
Jun 26, 1 AM $ 0.000167
-0.04%
$ 166,787 $ 475
Jun 26, 12 AM $ 0.000167
+0.24%
$ 166,954 $ 473
Jun 25, 11 PM $ 0.000167
-0.05%
$ 166,551 $ 443
Jun 25, 10 PM $ 0.000167
-0.20%
$ 166,639 $ 444
Jun 25, 9 PM $ 0.000167
-0.09%
$ 166,974 $ 445
Jun 25, 8 PM $ 0.000167
+0.13%
$ 167,131 $ 447
Jun 25, 7 PM $ 0.000167
-0.08%
$ 166,917 $ 447
Jun 25, 6 PM $ 0.000167
+0.00%
$ 167,084 $ 447
Jun 25, 5 PM $ 0.000167
-0.01%
$ 167,084 $ 361
Jun 25, 4 PM $ 0.000167
-0.04%
$ 167,094 $ 361
Jun 25, 3 PM $ 0.000167
+0.00%
$ 167,168 $ 371
Jun 25, 2 PM $ 0.000167
+0.00%
$ 167,168 $ 416
Jun 25, 1 PM $ 0.000167
+0.25%
$ 167,168 $ 383
Jun 25, 11 AM $ 0.000167
-0.24%
$ 166,878 $ 498
Jun 25, 10 AM $ 0.000167
+0.05%
$ 167,280 $ 499
Jun 25, 9 AM $ 0.000167
-0.04%
$ 167,196 $ 505
Jun 25, 8 AM $ 0.000167
+0.06%
$ 167,271 $ 588
Jun 25, 7 AM $ 0.000167
-0.10%
$ 167,177 $ 735
Jun 25, 6 AM $ 0.000167
+0.00%
$ 167,345 $ 737
Jun 25, 5 AM $ 0.000167
-0.02%
$ 167,345 $ 737
Jun 25, 4 AM $ 0.000167
+0.00%
$ 167,248 $ 683
Jun 25, 3 AM $ 0.000167
+0.11%
$ 167,248 $ 681
Jun 25, 2 AM $ 0.000167
-0.01%
$ 167,066 $ 557
Jun 25, 1 AM $ 0.000167
+0.04%
$ 167,075 $ 558
Jun 25, 12 AM $ 0.000167
+0.12%
$ 167,001 $ 558
Jun 24, 11 PM $ 0.000167
-2.16%
$ 166,796 $ 557
Jun 24, 10 PM $ 0.00017
+2.09%
$ 170,476 $ 567
Jun 24, 9 PM $ 0.000167
-0.01%
$ 166,982 $ 559
Jun 24, 8 PM $ 0.000167
+0.23%
$ 166,991 $ 614
Jun 24, 7 PM $ 0.000167
-0.07%
$ 166,611 $ 691
Jun 24, 6 PM $ 0.000167
+0.00%
$ 166,725 $ 691
Jun 24, 4 PM $ 0.000167
-0.03%
$ 166,815 $ 689