Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.00626
+0.12%
$6.26 million $27
Jul 15, 10 PM $0.00626
+0.00%
$6.26 million $27
Jul 15, 9 PM $0.00626
-0.07%
$6.26 million $27
Jul 15, 8 PM $0.00626
+0.05%
$6.26 million $82
Jul 15, 7 PM $0.00625
-0.02%
$6.25 million $82
Jul 15, 6 PM $0.00626
+0.04%
$6.26 million $82
Jul 15, 5 PM $0.00626
+0.17%
$6.26 million $82
Jul 15, 4 PM $0.00625
+0.00%
$6.25 million $82
Jul 15, 3 PM $0.00625
+0.22%
$6.25 million $82
Jul 15, 2 PM $0.00623
-0.06%
$6.23 million $54
Jul 15, 1 PM $0.00624
+0.01%
$6.24 million $54
Jul 15, 12 PM $0.00624
+0.10%
$6.24 million $54
Jul 15, 11 AM $0.00623
-0.04%
$6.23 million $54
Jul 15, 10 AM $0.00623
+0.09%
$6.23 million $54
Jul 15, 9 AM $0.00623
-0.03%
$6.23 million $54
Jul 15, 8 AM $0.00623
-0.06%
$6.23 million $54
Jul 15, 7 AM $0.00623
-0.22%
$6.23 million $54
Jul 15, 6 AM $0.00625
-0.18%
$6.25 million $55
Jul 15, 5 AM $0.00626
+0.34%
$6.26 million $73
Jul 15, 4 AM $0.00623
-0.04%
$6.23 million $73
Jul 15, 3 AM $0.00623
-0.14%
$6.23 million $73
Jul 15, 2 AM $0.00624
+0.09%
$6.24 million $73
Jul 15, 1 AM $0.00624
-0.03%
$6.24 million $73
Jul 15, 12 AM $0.00624
-0.26%
$6.24 million $73
Jul 14, 11 PM $0.00626
+0.16%
$6.26 million $73
Jul 14, 10 PM $0.00625
+0.00%
$6.25 million $73
Jul 14, 9 PM $0.00625
+0.00%
$6.25 million $73
Jul 14, 8 PM $0.00625
+0.02%
$6.25 million $19
Jul 14, 7 PM $0.00624
+0.03%
$6.24 million $18
Jul 14, 6 PM $0.00624
+0.00%
$6.24 million $18
Jul 14, 5 PM $0.00624
-0.04%
$6.24 million $18
Jul 14, 4 PM $0.00624
+0.05%
$6.24 million $18
Jul 14, 3 PM $0.00624
-0.09%
$6.24 million $18
Jul 14, 2 PM $0.00625
-0.10%
$6.25 million $19
Jul 14, 1 PM $0.00625
+0.05%
$6.25 million $19
Jul 14, 12 PM $0.00625
+0.49%
$6.25 million $19
Jul 14, 11 AM $0.00622
+0.09%
$6.22 million $18
Jul 14, 10 AM $0.00621
-0.14%
$6.21 million $18
Jul 14, 9 AM $0.00622
+0.06%
$6.22 million $18
Jul 14, 8 AM $0.00622
+5.53K%
$6.22 million $18
Jul 14, 7 AM $0.000111
+0.08%
$110,566 $192
Jul 14, 6 AM $0.00011
-0.06%
$110,461 $194
Jul 14, 5 AM $0.000111
+0.04%
$110,568 $194
Jul 14, 4 AM $0.000111
+0.03%
$110,522 $201
Jul 14, 3 AM $0.000111
-0.06%
$110,509 $96
Jul 14, 2 AM $0.000111
+0.21%
$110,595 $96
Jul 14, 1 AM $0.00011
-0.07%
$110,406 $97
Jul 14, 12 AM $0.000111
-33.10%
$110,534 $98
Jul 13, 11 PM $0.000165
+0.00%
$165,212 $101
Jul 13, 10 PM $0.000165
+50.00%
$165,206 $101