Alitas Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000765
+0.00%
$ 764,571 $ 4,867
Mar 16, 7 AM $ 0.000765
+0.02%
$ 764,571 $ 4,852
Mar 16, 6 AM $ 0.000764
-0.01%
$ 764,436 $ 4,811
Mar 16, 5 AM $ 0.000765
+0.01%
$ 764,526 $ 4,836
Mar 16, 4 AM $ 0.000764
-0.11%
$ 764,481 $ 4,791
Mar 16, 3 AM $ 0.000765
-0.04%
$ 765,291 $ 4,815
Mar 16, 2 AM $ 0.000766
-0.05%
$ 765,607 $ 4,827
Mar 16, 1 AM $ 0.000766
-0.07%
$ 765,967 $ 4,763
Mar 16, 12 AM $ 0.000767
+0.00%
$ 766,509 $ 4,728
Mar 15, 11 PM $ 0.000767
+0.00%
$ 766,507 $ 4,712
Mar 15, 10 PM $ 0.000767
+0.00%
$ 766,507 $ 4,774
Mar 15, 9 PM $ 0.000767
+0.00%
$ 766,507 $ 4,788
Mar 15, 8 PM $ 0.000767
+0.00%
$ 766,507 $ 4,812
Mar 15, 7 PM $ 0.000767
+0.00%
$ 766,507 $ 4,741
Mar 15, 6 PM $ 0.000767
+0.00%
$ 766,507 $ 4,771
Mar 15, 5 PM $ 0.000767
+0.00%
$ 766,507 $ 4,770
Mar 15, 4 PM $ 0.000767
-7.14%
$ 766,507 $ 4,798
Mar 15, 3 PM $ 0.000825
+7.69%
$ 766,507 $ 4,820
Mar 15, 2 PM $ 0.000767
+0.00%
$ 766,507 $ 4,841
Mar 15, 1 PM $ 0.000767
+0.00%
$ 766,507 $ 4,877
Mar 15, 12 PM $ 0.000767
+0.00%
$ 766,507 $ 4,899
Mar 15, 11 AM $ 0.000767
+0.00%
$ 766,507 $ 4,867
Mar 15, 10 AM $ 0.000767
+0.00%
$ 766,507 $ 5,034
Mar 15, 9 AM $ 0.000767
+0.00%
$ 766,507 $ 4,976
Mar 15, 8 AM $ 0.000767
+0.00%
$ 766,507 $ 4,989
Mar 15, 7 AM $ 0.000767
+0.00%
$ 766,507 $ 5,011
Mar 15, 6 AM $ 0.000767
+0.00%
$ 766,507 $ 4,941
Mar 15, 5 AM $ 0.000767
+0.00%
$ 766,507 $ 4,916
Mar 15, 4 AM $ 0.000767
+0.00%
$ 766,507 $ 4,862
Mar 15, 3 AM $ 0.000767
+0.00%
$ 766,507 $ 4,919
Mar 15, 2 AM $ 0.000767
+0.00%
$ 766,507 $ 4,943
Mar 15, 1 AM $ 0.000767
+0.00%
$ 766,507 $ 4,995
Mar 15, 12 AM $ 0.000767
+0.00%
$ 766,507 $ 5,023
Mar 14, 11 PM $ 0.000767
+0.00%
$ 766,507 $ 5,002
Mar 14, 10 PM $ 0.000767
+0.00%
$ 766,507 $ 4,990
Mar 14, 9 PM $ 0.000767
+0.00%
$ 766,507 $ 5,000
Mar 14, 8 PM $ 0.000767
+0.00%
$ 766,507 $ 4,990
Mar 14, 7 PM $ 0.000767
+0.00%
$ 766,507 $ 4,966
Mar 14, 6 PM $ 0.000767
+0.00%
$ 766,507 $ 4,948
Mar 14, 5 PM $ 0.000767
+0.00%
$ 766,507 $ 5,001
Mar 14, 4 PM $ 0.000767
+0.00%
$ 766,507 $ 5,102
Mar 14, 3 PM $ 0.000767
+0.00%
$ 766,507 $ 5,090
Mar 14, 2 PM $ 0.000767
+0.00%
$ 766,507 $ 5,111
Mar 14, 1 PM $ 0.000767
+0.00%
$ 766,507 $ 5,131
Mar 14, 12 PM $ 0.000767
+0.00%
$ 766,507 $ 5,157
Mar 14, 11 AM $ 0.000767
+0.00%
$ 766,507 $ 5,176
Mar 14, 10 AM $ 0.000767
+0.00%
$ 766,507 $ 5,079
Mar 14, 9 AM $ 0.000767
+0.00%
$ 766,507 $ 5,064
Mar 14, 8 AM $ 0.000767
+0.00%
$ 766,507 $ 5,044
Mar 14, 7 AM $ 0.000767
+0.00%
$ 766,507 $ 5,050