Alitas Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0082
+0.01%
$ 8.2 million $ 5,640
May 10, 10 AM $ 0.00819
-0.33%
$ 8.19 million $ 5,640
May 10, 9 AM $ 0.00822
+0.08%
$ 8.22 million $ 5,510
May 10, 8 AM $ 0.00822
+0.00%
$ 8.22 million $ 5,356
May 10, 7 AM $ 0.00822
+0.17%
$ 8.22 million $ 5,356
May 10, 6 AM $ 0.0082
+1.01%
$ 8.2 million $ 5,050
May 10, 5 AM $ 0.00812
+0.00%
$ 8.12 million $ 4,705
May 10, 4 AM $ 0.00812
+0.00%
$ 8.12 million $ 4,705
May 10, 3 AM $ 0.00812
+0.00%
$ 8.12 million $ 4,712
May 10, 2 AM $ 0.00812
+0.68%
$ 8.12 million $ 4,715
May 10, 1 AM $ 0.00806
-0.92%
$ 8.06 million $ 4,391
May 10, 12 AM $ 0.00814
-0.50%
$ 8.14 million $ 4,297
May 9, 11 PM $ 0.00818
-0.42%
$ 8.18 million $ 4,022
May 9, 10 PM $ 0.00822
+0.00%
$ 8.22 million $ 3,718
May 9, 9 PM $ 0.00822
-0.74%
$ 8.22 million $ 3,718
May 9, 8 PM $ 0.00828
+0.00%
$ 8.28 million $ 3,439
May 9, 7 PM $ 0.00828
+0.00%
$ 8.28 million $ 3,439
May 9, 6 PM $ 0.00828
+0.00%
$ 8.28 million $ 3,439
May 9, 5 PM $ 0.00828
+0.58%
$ 8.28 million $ 3,439
May 9, 4 PM $ 0.00824
+0.08%
$ 8.24 million $ 2,977
May 9, 3 PM $ 0.00823
+0.17%
$ 8.23 million $ 2,358
May 9, 2 PM $ 0.00822
-0.99%
$ 8.22 million $ 1,738
May 9, 1 PM $ 0.0083
+0.00%
$ 8.3 million $ 1,133
May 9, 12 PM $ 0.00827
-2.42%
$ 8.27 million $ 1,133
May 9, 11 AM $ 0.00848
+0.00%
$ 8.48 million $ 204
May 9, 10 AM $ 0.00848
+0.00%
$ 8.48 million $ 204
May 9, 9 AM $ 0.00848
+0.00%
$ 8.48 million $ 204
May 9, 8 AM $ 0.00848
+0.01%
$ 8.48 million $ 204
May 9, 7 AM $ 0.00848
+0.00%
$ 8.48 million $ 204
May 9, 6 AM $ 0.00848
+0.00%
$ 8.48 million $ 204
May 9, 5 AM $ 0.00848
+0.00%
$ 8.48 million $ 204
May 9, 4 AM $ 0.00848
+0.90%
$ 8.48 million $ 204
May 9, 3 AM $ 0.0084
-0.16%
$ 8.4 million $ 196
May 9, 2 AM $ 0.00841
+0.00%
$ 8.41 million $ 192
May 9, 1 AM $ 0.00841
+3.89%
$ 8.41 million $ 192
May 9, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 173
May 8, 11 PM $ 0.0081
+0.00%
$ 8.1 million $ 173
May 8, 10 PM $ 0.0081
+0.00%
$ 8.1 million $ 173
May 8, 9 PM $ 0.0081
+0.05%
$ 8.1 million $ 173
May 8, 8 PM $ 0.00809
-0.02%
$ 8.09 million $ 173
May 8, 7 PM $ 0.0081
-0.02%
$ 8.1 million $ 173
May 8, 6 PM $ 0.0081
-0.01%
$ 8.1 million $ 176
May 8, 5 PM $ 0.0081
-0.06%
$ 8.1 million $ 176
May 8, 4 PM $ 0.0081
+0.03%
$ 8.1 million $ 3
May 8, 3 PM $ 0.0081
+0.12%
$ 8.1 million $ 3
May 8, 2 PM $ 0.00809
-0.05%
$ 8.09 million $ 3
May 8, 1 PM $ 0.0081
+0.07%
$ 8.1 million $ 3
May 8, 12 PM $ 0.00809
+0.24%
$ 8.09 million $ 3
May 8, 11 AM $ 0.00807
-0.03%
$ 8.07 million $ 3
May 8, 10 AM $ 0.00807
-0.09%
$ 8.07 million $ 3