Alitas Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000167
+0.00%
$ 166,862 $ 691
Jun 24, 2 PM $ 0.000167
+0.02%
$ 166,880 $ 653
Jun 24, 1 PM $ 0.000167
+0.05%
$ 166,843 $ 675
Jun 24, 12 PM $ 0.000222
+0.00%
$ 222,458 $ 773
Jun 24, 11 AM $ 0.000167
-0.25%
$ 166,844 $ 771
Jun 24, 10 AM $ 0.000167
+0.05%
$ 167,261 $ 716
Jun 24, 9 AM $ 0.000167
+0.03%
$ 167,177 $ 800
Jun 24, 8 AM $ 0.000167
+0.06%
$ 167,122 $ 769
Jun 24, 7 AM $ 0.000167
+0.00%
$ 167,233 $ 829
Jun 24, 6 AM $ 0.000167
-0.11%
$ 167,233 $ 829
Jun 24, 5 AM $ 0.000167
+0.18%
$ 167,411 $ 858
Jun 24, 4 AM $ 0.000167
-0.02%
$ 167,140 $ 954
Jun 24, 3 AM $ 0.000167
+0.00%
$ 167,140 $ 1,012
Jun 24, 2 AM $ 0.000167
-0.28%
$ 167,134 $ 1,140
Jun 24, 1 AM $ 0.000168
-0.01%
$ 167,611 $ 1,142
Jun 24, 12 AM $ 0.000168
+0.19%
$ 167,636 $ 1,146
Jun 23, 11 PM $ 0.000167
+0.13%
$ 167,317 $ 1,145
Jun 23, 10 PM $ 0.000167
-0.13%
$ 167,094 $ 1,149
Jun 23, 9 PM $ 0.000167
+0.00%
$ 167,307 $ 1,336
Jun 23, 8 PM $ 0.000167
-0.13%
$ 167,317 $ 1,298
Jun 23, 7 PM $ 0.000168
+0.12%
$ 167,532 $ 1,289
Jun 23, 6 PM $ 0.000167
+0.01%
$ 167,327 $ 1,288
Jun 23, 5 PM $ 0.000167
-0.03%
$ 167,308 $ 1,311
Jun 23, 4 PM $ 0.000223
+0.00%
$ 223,189 $ 1,316
Jun 23, 3 PM $ 0.000167
+0.00%
$ 167,439 $ 1,312
Jun 23, 2 PM $ 0.000167
+0.03%
$ 167,439 $ 1,372
Jun 23, 1 PM $ 0.000167
+0.00%
$ 167,383 $ 1,353
Jun 23, 12 PM $ 0.000167
-0.01%
$ 167,387 $ 1,439
Jun 23, 11 AM $ 0.000167
-0.25%
$ 167,409 $ 1,354
Jun 23, 10 AM $ 0.000168
+0.10%
$ 167,823 $ 1,353
Jun 23, 9 AM $ 0.000168
-0.15%
$ 167,659 $ 1,275
Jun 23, 8 AM $ 0.000168
-0.01%
$ 167,917 $ 1,234
Jun 23, 7 AM $ 0.000168
-0.02%
$ 167,929 $ 1,483
Jun 23, 6 AM $ 0.000168
-0.02%
$ 167,967 $ 1,550
Jun 23, 5 AM $ 0.000168
-0.03%
$ 167,992 $ 1,597
Jun 23, 4 AM $ 0.000168
+0.09%
$ 168,039 $ 1,488
Jun 23, 3 AM $ 0.000168
-0.09%
$ 167,889 $ 1,458
Jun 23, 2 AM $ 0.000168
-0.08%
$ 168,039 $ 1,367
Jun 23, 1 AM $ 0.000168
+0.21%
$ 168,173 $ 1,443
Jun 23, 12 AM $ 0.000168
-0.05%
$ 167,817 $ 1,439
Jun 22, 11 PM $ 0.000168
+0.00%
$ 167,898 $ 1,478
Jun 22, 10 PM $ 0.000224
-0.01%
$ 223,851 $ 1,472
Jun 22, 9 PM $ 0.000168
+0.00%
$ 168,209 $ 1,284
Jun 22, 8 PM $ 0.000168
+0.09%
$ 168,209 $ 1,256
Jun 22, 7 PM $ 0.000168
-0.03%
$ 168,058 $ 1,197
Jun 22, 6 PM $ 0.000168
-0.04%
$ 168,105 $ 1,197
Jun 22, 5 PM $ 0.000168
-0.04%
$ 168,171 $ 1,185
Jun 22, 4 PM $ 0.000168
-0.03%
$ 168,242 $ 1,239
Jun 22, 3 PM $ 0.000168
-0.04%
$ 168,287 $ 1,261
Jun 22, 2 PM $ 0.000168
+0.08%
$ 168,356 $ 1,206