Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.00011
-33.50%
$110,150 $99
Jul 13, 8 PM $0.000166
+49.97%
$165,637 $94
Jul 13, 7 PM $0.00011
-0.07%
$110,404 $89
Jul 13, 6 PM $0.000111
+0.18%
$110,509 $89
Jul 13, 5 PM $0.000111
-0.01%
$110,567 $92
Jul 13, 4 PM $0.000111
-0.06%
$110,568 $93
Jul 13, 3 PM $0.000111
-0.01%
$110,650 $93
Jul 13, 2 PM $0.000111
-0.09%
$110,656 $95
Jul 13, 1 PM $0.000111
-33.44%
$110,687 $124
Jul 13, 12 PM $0.000166
+0.01%
$166,272 $108
Jul 13, 11 AM $0.000166
+50.40%
$166,280 $115
Jul 13, 10 AM $0.000111
+0.15%
$110,861 $123
Jul 13, 9 AM $0.000111
-33.48%
$110,699 $131
Jul 13, 8 AM $0.000166
+0.45%
$166,416 $136
Jul 13, 7 AM $0.000166
+50.18%
$165,673 $138
Jul 13, 6 AM $0.00011
+0.08%
$110,314 $137
Jul 13, 5 AM $0.00011
+0.01%
$110,245 $157
Jul 13, 4 AM $0.00011
-0.04%
$110,254 $151
Jul 13, 3 AM $0.00011
-0.07%
$110,314 $146
Jul 13, 2 AM $0.00011
-0.12%
$110,415 $157
Jul 13, 1 AM $0.000111
-0.10%
$110,597 $164
Jul 13, 12 AM $0.000111
-33.33%
$110,681 $162
Jul 12, 11 PM $0.000166
+0.05%
$166,003 $158
Jul 12, 10 PM $0.000166
+0.00%
$165,924 $158
Jul 12, 9 PM $0.000166
+0.00%
$165,924 $158
Jul 12, 8 PM $0.000166
+0.00%
$165,924 $152
Jul 12, 7 PM $0.000166
+0.00%
$165,924 $152
Jul 12, 6 PM $0.000166
+50.00%
$165,924 $154
Jul 12, 5 PM $0.000111
+0.00%
$110,616 $153
Jul 12, 4 PM $0.000111
+0.00%
$110,616 $154
Jul 12, 3 PM $0.000111
+0.00%
$110,616 $155
Jul 12, 2 PM $0.000111
+0.00%
$110,616 $231
Jul 12, 1 PM $0.000111
+0.00%
$110,616 $200
Jul 12, 12 PM $0.000111
-33.33%
$110,616 $200
Jul 12, 11 AM $0.000166
+0.00%
$165,924 $223
Jul 12, 10 AM $0.000166
+0.00%
$165,924 $212
Jul 12, 9 AM $0.000166
+0.00%
$165,924 $203
Jul 12, 8 AM $0.000166
+0.00%
$165,924 $199
Jul 12, 7 AM $0.000166
+0.00%
$165,924 $198
Jul 12, 6 AM $0.000166
+0.00%
$165,924 $197
Jul 12, 5 AM $0.000166
+0.00%
$165,924 $454
Jul 12, 4 AM $0.000166
+50.00%
$165,924 $484
Jul 12, 3 AM $0.000111
-33.33%
$110,616 $450
Jul 12, 2 AM $0.000166
+0.00%
$165,924 $490
Jul 12, 1 AM $0.000166
+0.00%
$165,924 $481
Jul 12, 12 AM $0.000166
+0.00%
$165,924 $495
Jul 11, 11 PM $0.000166
+0.00%
$165,924 $494
Jul 11, 10 PM $0.000166
+0.00%
$165,924 $494
Jul 11, 9 PM $0.000166
+0.00%
$165,924 $494
Jul 11, 8 PM $0.000166
+0.00%
$165,924 $497