Alitas Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00807
-0.09%
$ 8.07 million $ 3
May 8, 9 AM $ 0.00808
+0.13%
$ 8.08 million $ 3
May 8, 8 AM $ 0.00807
+0.01%
$ 8.07 million $ 3
May 8, 7 AM $ 0.00807
+0.14%
$ 8.07 million $ 3
May 8, 6 AM $ 0.00806
-0.16%
$ 8.06 million $ 3
May 8, 5 AM $ 0.00807
+0.05%
$ 8.07 million $ 111
May 8, 4 AM $ 0.00807
-0.18%
$ 8.07 million $ 218
May 8, 3 AM $ 0.00808
+0.04%
$ 8.08 million $ 356
May 8, 2 AM $ 0.00808
-0.16%
$ 8.08 million $ 604
May 8, 1 AM $ 0.00809
+0.01%
$ 8.09 million $ 605
May 8, 12 AM $ 0.00809
-0.53%
$ 8.09 million $ 609
May 7, 11 PM $ 0.00813
+0.02%
$ 8.13 million $ 647
May 7, 10 PM $ 0.00813
+0.11%
$ 8.13 million $ 647
May 7, 9 PM $ 0.00812
+0.02%
$ 8.12 million $ 681
May 7, 8 PM $ 0.00812
-0.04%
$ 8.12 million $ 681
May 7, 7 PM $ 0.00812
+1.09%
$ 8.12 million $ 681
May 7, 6 PM $ 0.00804
-0.01%
$ 8.04 million $ 670
May 7, 5 PM $ 0.00804
-0.12%
$ 8.04 million $ 670
May 7, 4 PM $ 0.00805
-0.11%
$ 8.05 million $ 671
May 7, 3 PM $ 0.00806
-0.28%
$ 8.06 million $ 672
May 7, 2 PM $ 0.00808
+0.06%
$ 8.08 million $ 673
May 7, 1 PM $ 0.00807
-0.10%
$ 8.07 million $ 673
May 7, 12 PM $ 0.00808
+0.14%
$ 8.08 million $ 674
May 7, 11 AM $ 0.00807
-0.01%
$ 8.07 million $ 710
May 7, 10 AM $ 0.00807
-0.02%
$ 8.07 million $ 740
May 7, 9 AM $ 0.00807
-0.07%
$ 8.07 million $ 741
May 7, 8 AM $ 0.00808
-0.10%
$ 8.08 million $ 741
May 7, 7 AM $ 0.00809
+0.18%
$ 8.09 million $ 742
May 7, 6 AM $ 0.00807
+0.34%
$ 8.07 million $ 741
May 7, 5 AM $ 0.00804
+1.36%
$ 8.04 million $ 631
May 7, 4 AM $ 0.00794
-0.02%
$ 7.94 million $ 517
May 7, 3 AM $ 0.00794
-0.85%
$ 7.94 million $ 382
May 7, 2 AM $ 0.00801
-0.08%
$ 8.01 million $ 139
May 7, 1 AM $ 0.00801
-0.87%
$ 8.01 million $ 139
May 7, 12 AM $ 0.00808
-0.73%
$ 8.08 million $ 137
May 6, 11 PM $ 0.00814
+0.00%
$ 8.14 million $ 103
May 6, 10 PM $ 0.00814
-0.40%
$ 8.14 million $ 103
May 6, 9 PM $ 0.00818
+0.03%
$ 8.18 million $ 72
May 6, 8 PM $ 0.00817
-0.07%
$ 8.17 million $ 76
May 6, 7 PM $ 0.00818
+0.00%
$ 8.18 million $ 76
May 6, 6 PM $ 0.00818
+0.07%
$ 8.18 million $ 76
May 6, 5 PM $ 0.00817
+0.13%
$ 8.17 million $ 76
May 6, 4 PM $ 0.00816
-0.09%
$ 8.16 million $ 84
May 6, 3 PM $ 0.00817
+0.02%
$ 8.17 million $ 84
May 6, 2 PM $ 0.00817
+0.13%
$ 8.17 million $ 84
May 6, 1 PM $ 0.00816
-0.12%
$ 8.16 million $ 1,717
May 6, 12 PM $ 0.00817
-0.23%
$ 8.17 million $ 1,719
May 6, 11 AM $ 0.00819
+1.46%
$ 8.19 million $ 1,685
May 6, 10 AM $ 0.00807
+0.38%
$ 8.07 million $ 1,631
May 6, 9 AM $ 0.00804
+0.19%
$ 8.04 million $ 1,625