Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.22
+5.14%
$219.87 million $39,180
Mar 8, 2024 $0.209
-0.57%
$209.12 million $5,016
Mar 7, 2024 $0.21
+0.61%
$210.41 million $12,830
Mar 6, 2024 $0.209
+2.28%
$209.31 million $4,622
Mar 5, 2024 $0.205
+0.17%
$204.8 million $10,552
Mar 4, 2024 $0.205
-1.59%
$204.57 million $9,684
Mar 3, 2024 $0.208
+0.12%
$207.87 million $4,187
Mar 2, 2024 $0.207
-1.57%
$207.17 million $9,116
Mar 1, 2024 $0.208
-1.57%
$207.62 million $6,868
Feb 29, 2024 $0.211
+0.63%
$211.1 million $9,679
Feb 28, 2024 $0.21
-0.51%
$209.78 million $7,702
Feb 27, 2024 $0.211
+2.39%
$210.84 million $16,099
Feb 26, 2024 $0.206
-4.38%
$205.97 million $22,361
Feb 25, 2024 $0.215
-9.41%
$215.4 million $52,037
Feb 24, 2024 $0.238
+20.54%
$237.85 million $248,564
Feb 23, 2024 $0.197
-1.69%
$197.32 million $2,154
Feb 22, 2024 $0.201
+1.09%
$200.86 million $4,695
Feb 21, 2024 $0.2
+0.03%
$199.9 million $2,724
Feb 20, 2024 $0.2
+1.01%
$199.94 million $6,045
Feb 19, 2024 $0.198
+0.23%
$197.95 million $3,931
Feb 18, 2024 $0.198
+0.49%
$197.5 million $4,989
Feb 17, 2024 $0.197
+0.89%
$196.54 million $3,097
Feb 16, 2024 $0.195
-2.47%
$194.82 million $3,614
Feb 15, 2024 $0.2
-0.57%
$199.87 million $4,061
Feb 14, 2024 $0.198
-1.17%
$198.27 million $3,094
Feb 13, 2024 $0.201
-0.80%
$200.69 million $2,385
Feb 12, 2024 $0.198
-0.15%
$197.57 million $2,873
Feb 11, 2024 $0.198
-1.91%
$197.87 million $2,494
Feb 10, 2024 $0.2
-1.17%
$199.73 million $3,715
Feb 9, 2024 $0.202
+0.60%
$202.1 million $2,585
Feb 8, 2024 $0.201
+2.37%
$200.89 million $13,135
Feb 7, 2024 $0.195
+0.67%
$194.54 million $1,873
Feb 6, 2024 $0.193
-0.92%
$193.13 million $4,769
Feb 5, 2024 $0.195
-1.72%
$194.93 million $1,273
Feb 4, 2024 $0.2
+1.29%
$199.54 million $1,820
Feb 3, 2024 $0.197
-1.46%
$197 million $1,510
Feb 2, 2024 $0.2
+2.72%
$199.92 million $2,200
Feb 1, 2024 $0.198
+0.98%
$198.44 million $3,306
Jan 31, 2024 $0.197
-2.13%
$196.53 million $4,087
Jan 30, 2024 $0.193
-8.18%
$193.15 million $7,295
Jan 29, 2024 $0.21
+0.42%
$209.99 million $6,276
Jan 28, 2024 $0.209
+2.04%
$209.13 million $65,022
Jan 27, 2024 $0.205
+1.16%
$204.94 million $6,306
Jan 26, 2024 $0.203
+1.65%
$202.6 million $3,637
Jan 25, 2024 $0.199
+4.38%
$199.24 million $4,937
Jan 24, 2024 $0.191
+0.59%
$190.88 million $780
Jan 23, 2024 $0.182
-6.64%
$182.45 million $1,491
Jan 22, 2024 $0.195
+0.82%
$195.44 million $2,470
Jan 21, 2024 $0.192
-2.06%
$192.19 million $1,003
Jan 20, 2024 $0.196
+0.10%
$196.23 million $1,300