Alitas Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00804
+0.19%
$ 8.04 million $ 1,625
May 6, 8 AM $ 0.00802
+0.13%
$ 8.02 million $ 1,622
May 6, 7 AM $ 0.00801
+0.16%
$ 8.01 million $ 2,716
May 6, 6 AM $ 0.008
+0.11%
$ 8 million $ 3,313
May 6, 5 AM $ 0.00799
-0.11%
$ 7.99 million $ 3,434
May 6, 4 AM $ 0.008
+0.21%
$ 8 million $ 3,562
May 6, 3 AM $ 0.00798
+0.00%
$ 7.98 million $ 3,554
May 6, 2 AM $ 0.00798
-0.06%
$ 7.98 million $ 3,554
May 6, 1 AM $ 0.00799
+0.09%
$ 7.99 million $ 3,556
May 6, 12 AM $ 0.00798
+1.14%
$ 7.98 million $ 3,732
May 5, 11 PM $ 0.00789
+0.00%
$ 7.89 million $ 3,690
May 5, 10 PM $ 0.00789
+0.22%
$ 7.89 million $ 3,690
May 5, 9 PM $ 0.00787
-0.13%
$ 7.87 million $ 3,679
May 5, 8 PM $ 0.00788
+0.01%
$ 7.88 million $ 3,680
May 5, 7 PM $ 0.00788
+0.00%
$ 7.88 million $ 3,752
May 5, 6 PM $ 0.00788
+0.03%
$ 7.88 million $ 3,752
May 5, 5 PM $ 0.00788
-0.04%
$ 7.88 million $ 3,751
May 5, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 3,745
May 5, 3 PM $ 0.00789
+0.12%
$ 7.89 million $ 3,745
May 5, 2 PM $ 0.00788
-0.82%
$ 7.88 million $ 3,740
May 5, 1 PM $ 0.00794
+0.16%
$ 7.94 million $ 2,181
May 5, 12 PM $ 0.00793
+0.11%
$ 7.93 million $ 2,178
May 5, 11 AM $ 0.00792
-0.01%
$ 7.92 million $ 2,175
May 5, 10 AM $ 0.00792
+0.03%
$ 7.92 million $ 2,176
May 5, 9 AM $ 0.00792
-0.03%
$ 7.92 million $ 2,435
May 5, 8 AM $ 0.00792
-0.16%
$ 7.92 million $ 2,436
May 5, 7 AM $ 0.00793
-0.27%
$ 7.93 million $ 1,355
May 5, 6 AM $ 0.00795
-0.25%
$ 7.95 million $ 1,023
May 5, 5 AM $ 0.00797
+0.15%
$ 7.97 million $ 1,163
May 5, 4 AM $ 0.00796
+0.02%
$ 7.96 million $ 1,038
May 5, 3 AM $ 0.00796
-0.14%
$ 7.96 million $ 1,300
May 5, 2 AM $ 0.00797
+0.13%
$ 7.97 million $ 1,302
May 5, 1 AM $ 0.00796
+3.04%
$ 7.96 million $ 1,707
May 5, 12 AM $ 0.00773
+0.04%
$ 7.73 million $ 1,826
May 4, 11 PM $ 0.00772
+0.00%
$ 7.72 million $ 2,172
May 4, 10 PM $ 0.00772
-0.06%
$ 7.72 million $ 2,172
May 4, 9 PM $ 0.00773
+0.00%
$ 7.73 million $ 2,173
May 4, 8 PM $ 0.00773
-0.47%
$ 7.73 million $ 2,173
May 4, 7 PM $ 0.00777
+0.09%
$ 7.77 million $ 2,112
May 4, 6 PM $ 0.00776
+0.05%
$ 7.76 million $ 2,110
May 4, 5 PM $ 0.00776
-0.07%
$ 7.76 million $ 2,109
May 4, 4 PM $ 0.00776
-0.13%
$ 7.76 million $ 2,111
May 4, 3 PM $ 0.00777
-0.37%
$ 7.77 million $ 2,113
May 4, 2 PM $ 0.0078
-0.04%
$ 7.8 million $ 2,121
May 4, 1 PM $ 0.0078
+0.07%
$ 7.8 million $ 2,122
May 4, 12 PM $ 0.0078
+0.23%
$ 7.8 million $ 2,121
May 4, 11 AM $ 0.00778
-0.04%
$ 7.78 million $ 2,116
May 4, 10 AM $ 0.00778
-0.40%
$ 7.78 million $ 3,060
May 4, 9 AM $ 0.00781
+0.01%
$ 7.81 million $ 2,815
May 4, 8 AM $ 0.00781
-0.04%
$ 7.81 million $ 2,815