Alitas Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000168
+0.03%
$ 168,218 $ 1,248
Jun 22, 12 PM $ 0.000168
+0.03%
$ 168,165 $ 1,228
Jun 22, 11 AM $ 0.000168
-0.07%
$ 168,122 $ 1,223
Jun 22, 10 AM $ 0.000168
+0.07%
$ 168,237 $ 1,118
Jun 22, 9 AM $ 0.000168
+0.09%
$ 168,113 $ 1,151
Jun 22, 8 AM $ 0.000168
-0.16%
$ 167,961 $ 1,252
Jun 22, 7 AM $ 0.000168
+0.01%
$ 168,237 $ 1,105
Jun 22, 6 AM $ 0.000168
-0.04%
$ 168,218 $ 1,130
Jun 22, 5 AM $ 0.000168
+0.00%
$ 168,291 $ 1,406
Jun 22, 4 AM $ 0.000168
+0.00%
$ 168,291 $ 1,724
Jun 22, 3 AM $ 0.000168
+0.00%
$ 168,291 $ 1,694
Jun 22, 2 AM $ 0.000168
+0.00%
$ 168,291 $ 1,671
Jun 22, 1 AM $ 0.000168
+0.00%
$ 168,291 $ 1,600
Jun 22, 12 AM $ 0.000168
+0.00%
$ 168,291 $ 1,605
Jun 21, 11 PM $ 0.000168
+0.00%
$ 168,291 $ 1,583
Jun 21, 10 PM $ 0.000168
+0.00%
$ 168,291 $ 1,627
Jun 21, 9 PM $ 0.000168
+0.00%
$ 168,291 $ 1,629
Jun 21, 8 PM $ 0.000168
+0.00%
$ 168,291 $ 1,629
Jun 21, 7 PM $ 0.000168
+0.00%
$ 168,291 $ 1,629
Jun 21, 6 PM $ 0.000168
+0.00%
$ 168,291 $ 1,629
Jun 21, 5 PM $ 0.000168
+0.00%
$ 168,291 $ 1,757
Jun 21, 4 PM $ 0.000168
+0.00%
$ 168,291 $ 1,816
Jun 21, 3 PM $ 0.000168
+0.00%
$ 168,291 $ 1,847
Jun 21, 2 PM $ 0.000168
+0.00%
$ 168,291 $ 1,878
Jun 21, 1 PM $ 0.000168
+0.00%
$ 168,291 $ 1,980
Jun 21, 12 PM $ 0.000168
+0.00%
$ 168,291 $ 1,960
Jun 21, 11 AM $ 0.000168
+0.00%
$ 168,291 $ 2,054
Jun 21, 10 AM $ 0.000168
+0.00%
$ 168,291 $ 2,110
Jun 21, 9 AM $ 0.000224
+0.00%
$ 224,388 $ 2,298
Jun 21, 8 AM $ 0.000168
+0.00%
$ 168,291 $ 2,244
Jun 21, 7 AM $ 0.000168
+0.00%
$ 168,291 $ 1,966
Jun 21, 6 AM $ 0.000168
+0.00%
$ 168,291 $ 2,029
Jun 21, 5 AM $ 0.000168
+0.00%
$ 168,291 $ 1,782
Jun 21, 4 AM $ 0.000168
+0.00%
$ 168,291 $ 1,467
Jun 21, 3 AM $ 0.000168
+0.00%
$ 168,291 $ 1,467
Jun 21, 2 AM $ 0.000168
+0.00%
$ 168,291 $ 1,454
Jun 21, 1 AM $ 0.000168
+0.00%
$ 168,291 $ 1,450
Jun 21, 12 AM $ 0.000168
+0.00%
$ 168,291 $ 1,474
Jun 20, 11 PM $ 0.000168
+0.00%
$ 168,291 $ 1,474
Jun 20, 10 PM $ 0.000168
+0.00%
$ 168,291 $ 1,450
Jun 20, 9 PM $ 0.000168
+0.00%
$ 168,291 $ 1,451
Jun 20, 8 PM $ 0.000168
+0.00%
$ 168,291 $ 1,451
Jun 20, 7 PM $ 0.000168
+0.00%
$ 168,291 $ 1,460
Jun 20, 6 PM $ 0.000168
+0.00%
$ 168,291 $ 1,460
Jun 20, 5 PM $ 0.000224
+33.33%
$ 224,388 $ 1,299
Jun 20, 4 PM $ 0.000168
+0.00%
$ 168,291 $ 1,291
Jun 20, 3 PM $ 0.000168
+0.00%
$ 168,291 $ 1,300
Jun 20, 2 PM $ 0.000168
+0.00%
$ 168,291 $ 1,404
Jun 20, 12 PM $ 0.000224
+0.00%
$ 224,388 $ 1,125
Jun 20, 11 AM $ 0.000224
+0.00%
$ 224,388 $ 1,111