Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.000166
+0.00%
$165,924 $552
Jul 11, 6 PM $0.000166
+0.00%
$165,924 $551
Jul 11, 5 PM $0.000166
+0.00%
$165,924 $549
Jul 11, 4 PM $0.000166
+0.00%
$165,924 $547
Jul 11, 3 PM $0.000166
+0.00%
$165,924 $470
Jul 11, 2 PM $0.000166
+0.00%
$165,924 $476
Jul 11, 1 PM $0.000166
+0.00%
$165,924 $476
Jul 11, 12 PM $0.000166
+0.00%
$165,924 $532
Jul 11, 11 AM $0.000166
+0.00%
$165,924 $515
Jul 11, 10 AM $0.000166
+0.00%
$165,924 $569
Jul 11, 9 AM $0.000166
+50.00%
$165,924 $583
Jul 11, 8 AM $0.000111
-33.33%
$110,616 $789
Jul 11, 7 AM $0.000166
+0.00%
$165,924 $789
Jul 11, 6 AM $0.000166
+50.00%
$165,924 $794
Jul 11, 5 AM $0.000166
+0.00%
$165,924 $497
Jul 11, 4 AM $0.000166
+0.00%
$165,924 $496
Jul 11, 3 AM $0.000166
+50.00%
$165,924 $508
Jul 11, 2 AM $0.000111
+0.00%
$110,616 $462
Jul 11, 1 AM $0.000111
-33.33%
$110,616 $612
Jul 11, 12 AM $0.000166
+0.00%
$165,924 $809
Jul 10, 11 PM $0.000166
+0.00%
$165,924 $809
Jul 10, 10 PM $0.000166
+0.00%
$165,924 $809
Jul 10, 9 PM $0.000166
+0.04%
$165,924 $816
Jul 10, 8 PM $0.000166
-0.16%
$165,865 $813
Jul 10, 7 PM $0.000166
+0.03%
$166,126 $759
Jul 10, 5 PM $0.000166
+0.00%
$166,085 $763
Jul 10, 4 PM $0.000166
+0.00%
$166,085 $763
Jul 10, 3 PM $0.000166
+0.03%
$166,094 $815
Jul 10, 2 PM $0.000166
+0.05%
$166,036 $808
Jul 10, 1 PM $0.000166
+0.01%
$165,953 $831
Jul 10, 12 PM $0.000166
-0.07%
$165,929 $776
Jul 10, 11 AM $0.000166
+50.04%
$166,049 $762
Jul 10, 10 AM $0.000166
-0.01%
$166,095 $710
Jul 10, 9 AM $0.000111
-33.31%
$110,742 $695
Jul 10, 8 AM $0.000166
-0.05%
$166,049 $523
Jul 10, 7 AM $0.000166
+0.07%
$166,131 $524
Jul 10, 6 AM $0.000166
+0.04%
$166,014 $530
Jul 10, 5 AM $0.000166
-0.03%
$165,939 $603
Jul 10, 4 AM $0.000166
+49.88%
$165,957 $602
Jul 10, 3 AM $0.000111
+0.01%
$110,724 $591
Jul 10, 2 AM $0.000111
+0.07%
$110,714 $586
Jul 10, 1 AM $0.000111
-33.31%
$110,638 $436
Jul 10, 12 AM $0.000166
+50.40%
$165,893 $226
Jul 9, 11 PM $0.00011
-0.09%
$110,368 $225
Jul 9, 10 PM $0.000166
-0.02%
$165,508 $218
Jul 9, 9 PM $0.000166
+49.54%
$165,554 $218
Jul 9, 8 PM $0.000111
-0.06%
$110,693 $218
Jul 9, 7 PM $0.000111
+0.00%
$110,760 $218
Jul 9, 6 PM $0.000111
+0.05%
$110,705 $218
Jul 9, 5 PM $0.00011
-33.52%
$110,339 $217