Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.00011
-33.31%
$110,368 $225
Jul 8, 2026 $0.000165
-97.30%
$165,389 $112
Jul 7, 2026 $0.00612
+5.43K%
$6.12 million $41
Jul 6, 2026 $0.000111
-33.39%
$110,994 $281
Jul 5, 2026 $0.000167
+0.21%
$167,066 $839
Jul 4, 2026 $0.000167
+0.00%
$166,719 $175
Jul 3, 2026 $0.000167
-0.22%
$166,719 $550
Jul 2, 2026 $0.000169
-96.98%
$169,284 $734
Jul 1, 2026 $0.0056
+3.85%
$5.6 million $50
Jun 30, 2026 $0.00539
+3.11K%
$5.39 million $25
Jun 29, 2026 $0.000168
+0.08%
$168,105 $72
Jun 28, 2026 $0.000168
+0.00%
$167,967 $322
Jun 27, 2026 $0.000168
+0.00%
$167,967 $229
Jun 26, 2026 $0.000168
+0.85%
$167,967 $283
Jun 25, 2026 $0.000167
-0.15%
$166,551 $443
Jun 24, 2026 $0.000167
-0.31%
$166,796 $557
Jun 23, 2026 $0.000167
-0.35%
$167,317 $1,145
Jun 22, 2026 $0.000168
-0.23%
$167,898 $1,478
Jun 21, 2026 $0.000168
+0.00%
$168,291 $1,583
Jun 20, 2026 $0.000168
+0.00%
$168,291 $1,474
Jun 19, 2026 $0.000168
-0.44%
$168,291 $5,322
Jun 18, 2026 $0.000169
+0.00%
$169,027 $1,572
Jun 17, 2026 $0.000169
-25.07%
$169,027 $5,127
Jun 16, 2026 $0.000226
+33.18%
$225,581 $13,912
Jun 15, 2026 $0.000169
+0.38%
$169,377 $837
Jun 14, 2026 $0.000169
+0.00%
$168,738 $879
Jun 13, 2026 $0.000169
+0.00%
$168,736 $1,492
Jun 12, 2026 $0.000169
+0.88%
$168,736 $841
Jun 11, 2026 $0.000167
+0.37%
$167,261 $3,407
Jun 10, 2026 $0.000167
-0.52%
$166,639 $9,494
Jun 9, 2026 $0.000222
+34.56%
$221,976 $2,670
Jun 8, 2026 $0.000165
-0.64%
$165,244 $5,400
Jun 7, 2026 $0.000222
+33.77%
$221,779 $1,018
Jun 6, 2026 $0.000166
+0.00%
$165,785 $1,008
Jun 5, 2026 $0.000166
-25.23%
$165,785 $1,327
Jun 4, 2026 $0.000222
-0.16%
$221,717 $1,710
Jun 3, 2026 $0.000222
-0.80%
$222,074 $3,890
Jun 2, 2026 $0.000224
-0.03%
$223,870 $5,732
Jun 1, 2026 $0.000224
-20.17%
$223,927 $15,271
May 31, 2026 $0.000281
+25.00%
$280,521 $7,605
May 30, 2026 $0.000224
-33.33%
$224,421 $11,936
May 29, 2026 $0.000337
+20.28%
$336,631 $1,715
May 28, 2026 $0.000336
-0.37%
$335,852 $3,879
May 27, 2026 $0.000337
+20.12%
$337,084 $5,357
May 26, 2026 $0.000827
+193.92%
$826,923 $9,206
May 25, 2026 $0.00128
-83.10%
$1.28 million $13,551
May 24, 2026 $0.00142
+319.45%
$1.42 million $12,319
May 23, 2026 $0.000339
+0.00%
$339,010 $17,681
May 22, 2026 $0.000339
-0.14%
$339,010 $18,817
May 21, 2026 $0.000339
-13.92%
$339,482 $9,498