Alitas Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00781
-0.04%
$ 7.81 million $ 2,815
May 4, 7 AM $ 0.00782
-0.26%
$ 7.82 million $ 3,767
May 4, 6 AM $ 0.00784
-0.13%
$ 7.84 million $ 5,492
May 4, 5 AM $ 0.00785
+0.12%
$ 7.85 million $ 5,599
May 4, 4 AM $ 0.00776
-0.02%
$ 7.76 million $ 5,593
May 4, 3 AM $ 0.00776
+0.11%
$ 7.76 million $ 5,285
May 4, 2 AM $ 0.00776
+0.55%
$ 7.76 million $ 5,280
May 4, 1 AM $ 0.00769
+0.43%
$ 7.69 million $ 4,856
May 4, 12 AM $ 0.00765
+0.43%
$ 7.65 million $ 5,766
May 3, 11 PM $ 0.00762
+0.00%
$ 7.62 million $ 5,601
May 3, 10 PM $ 0.00762
+0.00%
$ 7.62 million $ 5,601
May 3, 9 PM $ 0.00762
+0.00%
$ 7.62 million $ 5,808
May 3, 8 PM $ 0.00762
+0.00%
$ 7.62 million $ 5,911
May 3, 7 PM $ 0.00762
+0.00%
$ 7.62 million $ 6,014
May 3, 6 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,122
May 3, 5 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,341
May 3, 4 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,341
May 3, 3 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,341
May 3, 2 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,344
May 3, 1 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,344
May 3, 12 PM $ 0.00762
-0.16%
$ 7.62 million $ 7,349
May 3, 11 AM $ 0.00763
-0.35%
$ 7.63 million $ 7,361
May 3, 10 AM $ 0.00766
+0.00%
$ 7.66 million $ 6,458
May 3, 9 AM $ 0.00766
+0.00%
$ 7.66 million $ 6,458
May 3, 8 AM $ 0.00766
-0.27%
$ 7.66 million $ 6,458
May 3, 7 AM $ 0.00768
+0.71%
$ 7.68 million $ 5,541
May 3, 6 AM $ 0.00763
-0.88%
$ 7.63 million $ 3,582
May 3, 5 AM $ 0.00769
+0.00%
$ 7.69 million $ 3,384
May 3, 4 AM $ 0.00769
+0.00%
$ 7.69 million $ 3,384
May 3, 3 AM $ 0.00769
+0.00%
$ 7.69 million $ 3,384
May 3, 2 AM $ 0.00769
+0.00%
$ 7.69 million $ 3,384
May 3, 1 AM $ 0.00769
-0.45%
$ 7.69 million $ 4,635
May 3, 12 AM $ 0.00773
+0.09%
$ 7.73 million $ 4,483
May 2, 11 PM $ 0.00772
+0.00%
$ 7.72 million $ 4,812
May 2, 10 PM $ 0.00772
-0.26%
$ 7.72 million $ 5,360
May 2, 9 PM $ 0.00774
-0.09%
$ 7.74 million $ 5,510
May 2, 8 PM $ 0.00775
+0.53%
$ 7.75 million $ 5,410
May 2, 7 PM $ 0.00771
+0.00%
$ 7.71 million $ 6,019
May 2, 6 PM $ 0.00771
+0.62%
$ 7.71 million $ 5,359
May 2, 5 PM $ 0.00766
-0.16%
$ 7.66 million $ 5,106
May 2, 4 PM $ 0.00767
+0.00%
$ 7.67 million $ 6,276
May 2, 3 PM $ 0.00767
+1.35%
$ 7.67 million $ 6,340
May 2, 2 PM $ 0.00757
+0.00%
$ 7.57 million $ 6,252
May 2, 1 PM $ 0.00757
-0.89%
$ 7.57 million $ 6,252
May 2, 12 PM $ 0.00764
+0.00%
$ 7.64 million $ 6,762
May 2, 11 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,826
May 2, 10 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,838
May 2, 9 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,871
May 2, 8 AM $ 0.00764
+0.16%
$ 7.64 million $ 6,871
May 2, 7 AM $ 0.00763
+0.00%
$ 7.63 million $ 8,159