Alitas Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000224
+0.00%
$ 224,388 $ 1,261
Jun 20, 9 AM $ 0.000224
+33.33%
$ 224,388 $ 1,214
Jun 20, 8 AM $ 0.000168
+0.00%
$ 168,291 $ 1,241
Jun 20, 7 AM $ 0.000168
+0.00%
$ 168,291 $ 1,370
Jun 20, 6 AM $ 0.000168
+0.00%
$ 168,291 $ 1,309
Jun 20, 5 AM $ 0.000168
+0.00%
$ 168,291 $ 2,101
Jun 20, 4 AM $ 0.000168
+0.00%
$ 168,291 $ 3,047
Jun 20, 3 AM $ 0.000168
+0.00%
$ 168,291 $ 5,160
Jun 20, 2 AM $ 0.000168
+0.00%
$ 168,291 $ 5,228
Jun 20, 1 AM $ 0.000168
+0.00%
$ 168,291 $ 5,323
Jun 20, 12 AM $ 0.000168
+0.00%
$ 168,291 $ 5,346
Jun 19, 11 PM $ 0.000168
+0.00%
$ 168,291 $ 5,322
Jun 19, 10 PM $ 0.000168
-0.18%
$ 168,291 $ 5,320
Jun 19, 9 PM $ 0.000169
+0.00%
$ 168,587 $ 5,331
Jun 19, 8 PM $ 0.000169
-0.02%
$ 168,587 $ 5,424
Jun 19, 7 PM $ 0.000169
+0.01%
$ 168,625 $ 5,438
Jun 19, 6 PM $ 0.000169
+0.01%
$ 168,615 $ 5,438
Jun 19, 5 PM $ 0.000169
+0.01%
$ 168,596 $ 5,482
Jun 19, 4 PM $ 0.000169
-0.06%
$ 168,577 $ 5,487
Jun 19, 3 PM $ 0.000169
-0.02%
$ 168,656 $ 5,345
Jun 19, 2 PM $ 0.000169
+0.08%
$ 168,686 $ 5,347
Jun 19, 1 PM $ 0.000169
+0.00%
$ 168,558 $ 5,595
Jun 19, 12 PM $ 0.000169
+0.04%
$ 168,558 $ 6,103
Jun 19, 11 AM $ 0.000168
-0.02%
$ 168,499 $ 6,087
Jun 19, 10 AM $ 0.000169
-0.06%
$ 168,530 $ 6,215
Jun 19, 9 AM $ 0.000169
+0.03%
$ 168,634 $ 5,881
Jun 19, 8 AM $ 0.000169
+0.09%
$ 168,587 $ 5,750
Jun 19, 7 AM $ 0.000168
+0.10%
$ 168,432 $ 5,574
Jun 19, 6 AM $ 0.000168
-0.46%
$ 168,256 $ 5,534
Jun 19, 5 AM $ 0.000169
+0.00%
$ 169,027 $ 4,702
Jun 19, 4 AM $ 0.000169
+0.00%
$ 169,027 $ 3,752
Jun 19, 3 AM $ 0.000169
+0.00%
$ 169,027 $ 1,638
Jun 19, 1 AM $ 0.000225
+33.33%
$ 225,370 $ 1,483
Jun 19, 12 AM $ 0.000169
+0.00%
$ 169,027 $ 1,567
Jun 18, 11 PM $ 0.000169
+0.00%
$ 169,027 $ 1,572
Jun 18, 10 PM $ 0.000225
+0.00%
$ 225,370 $ 1,608
Jun 18, 9 PM $ 0.000225
+33.33%
$ 225,370 $ 1,666
Jun 18, 8 PM $ 0.000169
+0.00%
$ 169,027 $ 1,586
Jun 18, 7 PM $ 0.000169
+0.00%
$ 169,027 $ 1,565
Jun 18, 6 PM $ 0.000169
+0.00%
$ 169,027 $ 1,581
Jun 18, 5 PM $ 0.000169
-25.00%
$ 169,027 $ 1,548
Jun 18, 4 PM $ 0.000169
+0.00%
$ 169,027 $ 1,473
Jun 18, 3 PM $ 0.000225
+0.00%
$ 225,370 $ 1,511
Jun 18, 2 PM $ 0.000225
+0.00%
$ 225,370 $ 1,653
Jun 18, 1 PM $ 0.000225
+33.33%
$ 225,370 $ 1,947
Jun 18, 12 PM $ 0.000169
-25.00%
$ 169,027 $ 2,134
Jun 18, 11 AM $ 0.000225
+33.33%
$ 225,370 $ 2,295
Jun 18, 10 AM $ 0.000169
+0.00%
$ 169,027 $ 2,607
Jun 18, 8 AM $ 0.000225
+0.00%
$ 225,370 $ 2,980
Jun 18, 7 AM $ 0.000225
+0.00%
$ 225,370 $ 2,980