Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.000166
+50.12%
$165,995 $217
Jul 9, 3 PM $0.000111
+0.02%
$110,556 $163
Jul 9, 2 PM $0.000111
-0.02%
$110,515 $175
Jul 9, 1 PM $0.000111
+0.04%
$110,522 $192
Jul 9, 12 PM $0.00011
+0.01%
$110,473 $194
Jul 9, 11 AM $0.000111
+0.08%
$110,619 $194
Jul 9, 10 AM $0.000111
+0.01%
$110,571 $190
Jul 9, 9 AM $0.000111
-0.05%
$110,511 $202
Jul 9, 8 AM $0.00011
-33.37%
$110,464 $168
Jul 9, 7 AM $0.000166
+49.98%
$165,810 $173
Jul 9, 6 AM $0.000111
-33.32%
$110,560 $167
Jul 9, 5 AM $0.000166
-0.03%
$165,761 $86
Jul 9, 4 AM $0.000166
-0.03%
$165,791 $85
Jul 9, 3 AM $0.000166
-0.04%
$165,847 $85
Jul 9, 2 AM $0.000166
-0.14%
$165,948 $87
Jul 9, 1 AM $0.000166
+0.00%
$166,141 $103
Jul 9, 12 AM $0.000166
+0.38%
$166,114 $105
Jul 8, 11 PM $0.000165
-0.17%
$165,389 $112
Jul 8, 10 PM $0.000166
+0.02%
$165,709 $131
Jul 8, 9 PM $0.000166
-0.17%
$165,682 $132
Jul 8, 8 PM $0.000166
-0.05%
$166,159 $132
Jul 8, 7 PM $0.000166
+0.17%
$166,258 $132
Jul 8, 6 PM $0.000166
+0.02%
$165,984 $132
Jul 8, 5 PM $0.000166
+50.04%
$165,948 $155
Jul 8, 4 PM $0.000111
+0.10%
$110,602 $152
Jul 8, 3 PM $0.00011
-0.19%
$110,495 $159
Jul 8, 2 PM $0.000111
-33.30%
$110,705 $153
Jul 8, 1 PM $0.000166
+0.02%
$165,984 $121
Jul 8, 12 PM $0.000166
+50.02%
$165,956 $188
Jul 8, 10 AM $0.00618
+0.08%
$6.18 million $41
Jul 8, 9 AM $0.00617
+0.16%
$6.17 million $41
Jul 8, 8 AM $0.00616
-0.48%
$6.16 million $41
Jul 8, 7 AM $0.00619
-0.10%
$6.19 million $41
Jul 8, 6 AM $0.0062
+0.34%
$6.2 million $41
Jul 8, 5 AM $0.00618
+0.14%
$6.18 million $41
Jul 8, 4 AM $0.00617
+0.18%
$6.17 million $41
Jul 8, 3 AM $0.00616
-0.04%
$6.16 million $41
Jul 8, 2 AM $0.00616
+0.15%
$6.16 million $41
Jul 8, 1 AM $0.00615
+0.23%
$6.15 million $41
Jul 8, 12 AM $0.00613
+0.18%
$6.13 million $41
Jul 7, 11 PM $0.00612
-0.29%
$6.12 million $41
Jul 7, 10 PM $0.00615
+0.11%
$6.15 million $41
Jul 7, 9 PM $0.00615
+0.10%
$6.15 million $41
Jul 7, 8 PM $0.00614
-0.03%
$6.14 million $41
Jul 7, 7 PM $0.00614
-0.02%
$6.14 million $41
Jul 7, 6 PM $0.00615
+0.09%
$6.15 million $41
Jul 7, 5 PM $0.00614
+0.02%
$6.14 million $41
Jul 7, 4 PM $0.00614
+0.04%
$6.14 million $41
Jul 7, 3 PM $0.00614
+0.02%
$6.14 million $41
Jul 7, 2 PM $0.00614
-0.10%
$6.14 million $41