Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.202
-0.39%
$201.69 million $1,004
Nov 29, 2023 $0.202
+0.22%
$202.48 million $596
Nov 28, 2023 $0.202
-1.23%
$201.99 million $505
Nov 27, 2023 $0.204
+2.44%
$204.44 million $3,658
Nov 26, 2023 $0.2
-1.84%
$199.58 million $909
Nov 25, 2023 $0.203
+1.87%
$203.31 million $1,011
Nov 24, 2023 $0.2
+1.97%
$199.58 million $1,908
Nov 23, 2023 $0.196
-0.73%
$195.73 million $958
Nov 22, 2023 $0.197
-4.31%
$197.18 million $916
Nov 21, 2023 $0.206
+1.60%
$206.05 million $1,178
Nov 20, 2023 $0.203
-1.54%
$202.81 million $984
Nov 19, 2023 $0.202
-0.64%
$202.28 million $942
Nov 18, 2023 $0.204
-0.98%
$203.57 million $219
Nov 17, 2023 $0.202
-1.51%
$201.95 million $475
Nov 16, 2023 $0.205
+3.09%
$205.05 million $719
Nov 15, 2023 $0.199
-2.04%
$198.91 million $1,120
Nov 14, 2023 $0.203
+0.58%
$202.92 million $1,076
Nov 13, 2023 $0.202
+0.07%
$201.75 million $1,884
Nov 12, 2023 $0.202
+0.25%
$201.61 million $686
Nov 11, 2023 $0.201
+1.81%
$201.1 million $1,273
Nov 10, 2023 $0.198
-3.81%
$197.53 million $3,206
Nov 9, 2023 $0.197
+0.95%
$197.28 million $3,420
Nov 8, 2023 $0.195
+0.05%
$195.42 million $2,033
Nov 7, 2023 $0.195
-0.83%
$195.32 million $1,240
Nov 6, 2023 $0.197
+0.25%
$196.97 million $609
Nov 5, 2023 $0.196
+0.20%
$196.48 million $1,375
Nov 4, 2023 $0.196
+0.20%
$196.1 million $481
Nov 3, 2023 $0.196
+0.31%
$195.71 million $1,743
Nov 2, 2023 $0.195
+1.23%
$195.12 million $2,461
Nov 1, 2023 $0.193
+1.12%
$192.73 million $857
Oct 31, 2023 $0.191
+0.46%
$190.6 million $5,023
Oct 30, 2023 $0.19
-0.56%
$189.68 million $898
Oct 29, 2023 $0.191
-0.10%
$190.75 million $752
Oct 28, 2023 $0.191
-1.46%
$190.94 million $12,918
Oct 27, 2023 $0.194
+0.53%
$193.77 million $2,739
Oct 26, 2023 $0.193
-1.51%
$192.75 million $1,546
Oct 25, 2023 $0.195
+2.24%
$195.4 million $3,995
Oct 24, 2023 $0.191
+2.89%
$191.18 million $970
Oct 23, 2023 $0.186
+0.37%
$185.89 million $257
Oct 22, 2023 $0.185
-1.88%
$185.2 million $219
Oct 21, 2023 $0.189
-0.13%
$188.74 million $241
Oct 20, 2023 $0.189
+2.29%
$188.99 million $682
Oct 19, 2023 $0.185
-1.65%
$184.77 million $90
Oct 18, 2023 $0.188
-1.36%
$187.75 million $440
Oct 17, 2023 $0.19
+2.12%
$190.35 million $1,590
Oct 16, 2023 $0.186
+0.25%
$186.39 million $2,526
Oct 15, 2023 $0.186
-2.29%
$185.93 million $296
Oct 14, 2023 $0.19
-1.52%
$190.28 million $240
Oct 13, 2023 $0.193
+1.34%
$193.21 million $3,429
Oct 12, 2023 $0.191
+0.23%
$190.69 million $452