Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.00614
-0.02%
$6.14 million $41
Jul 7, 12 PM $0.00615
+0.08%
$6.15 million $41
Jul 7, 11 AM $0.00614
+5.41K%
$6.14 million $41
Jul 7, 10 AM $0.000111
+0.11%
$111,458 $509
Jul 7, 9 AM $0.000167
-0.02%
$167,001 $493
Jul 7, 8 AM $0.000167
+0.09%
$167,043 $496
Jul 7, 7 AM $0.000167
+0.06%
$166,853 $201
Jul 7, 6 AM $0.000167
-0.06%
$166,752 $203
Jul 7, 5 AM $0.000167
+0.01%
$166,849 $223
Jul 7, 4 AM $0.000167
+0.04%
$166,838 $231
Jul 7, 3 AM $0.000167
-0.04%
$166,778 $246
Jul 7, 2 AM $0.000167
+0.08%
$166,852 $235
Jul 7, 1 AM $0.000111
-33.10%
$111,185 $279
Jul 7, 12 AM $0.000166
+50.13%
$166,187 $280
Jul 6, 11 PM $0.000111
-33.33%
$110,994 $281
Jul 6, 10 PM $0.000166
+0.01%
$166,472 $285
Jul 6, 9 PM $0.000166
-0.12%
$166,454 $282
Jul 6, 8 PM $0.000167
-0.03%
$166,643 $285
Jul 6, 7 PM $0.000167
-0.01%
$166,593 $219
Jul 6, 6 PM $0.000167
-0.02%
$166,612 $220
Jul 6, 5 PM $0.000167
+0.00%
$166,611 $228
Jul 6, 4 PM $0.000167
+0.02%
$166,574 $210
Jul 6, 3 PM $0.000167
-0.03%
$166,537 $216
Jul 6, 2 PM $0.000166
-0.07%
$166,476 $217
Jul 6, 1 PM $0.000167
+0.03%
$166,611 $253
Jul 6, 12 PM $0.000167
+0.00%
$166,549 $257
Jul 6, 11 AM $0.000167
-0.06%
$166,556 $257
Jul 6, 10 AM $0.000167
+0.01%
$166,667 $262
Jul 6, 9 AM $0.000167
+0.03%
$166,676 $262
Jul 6, 8 AM $0.000166
-0.13%
$166,452 $349
Jul 6, 7 AM $0.000167
+0.00%
$166,704 $403
Jul 6, 6 AM $0.000167
-0.02%
$166,697 $922
Jul 6, 5 AM $0.000167
-0.01%
$166,732 $905
Jul 6, 4 AM $0.000167
-0.01%
$166,750 $897
Jul 6, 3 AM $0.000167
-0.04%
$166,769 $888
Jul 6, 2 AM $0.000167
+0.11%
$166,834 $881
Jul 6, 1 AM $0.000167
-0.03%
$166,657 $838
Jul 6, 12 AM $0.000167
+0.04%
$166,694 $834
Jul 5, 11 PM $0.000167
+0.21%
$167,066 $839
Jul 5, 10 PM $0.000167
+0.00%
$166,719 $837
Jul 5, 9 PM $0.000167
+0.00%
$166,719 $837
Jul 5, 8 PM $0.000167
+0.00%
$166,719 $835
Jul 5, 7 PM $0.000167
+0.00%
$166,719 $836
Jul 5, 6 PM $0.000167
+0.00%
$166,719 $842
Jul 5, 5 PM $0.000167
+0.00%
$166,719 $834
Jul 5, 4 PM $0.000167
+0.00%
$166,719 $834
Jul 5, 3 PM $0.000167
+0.00%
$166,719 $837
Jul 5, 2 PM $0.000167
+0.00%
$166,719 $852
Jul 5, 1 PM $0.000167
+0.00%
$166,719 $828
Jul 5, 12 PM $0.000167
+0.00%
$166,719 $833