Alitas Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000225
+33.33%
$ 225,370 $ 3,088
Jun 18, 5 AM $ 0.000169
+0.00%
$ 169,027 $ 3,207
Jun 18, 4 AM $ 0.000169
+0.00%
$ 169,027 $ 3,574
Jun 18, 3 AM $ 0.000169
+0.00%
$ 169,027 $ 3,756
Jun 18, 2 AM $ 0.000169
+0.00%
$ 169,027 $ 4,236
Jun 18, 1 AM $ 0.000169
+0.00%
$ 169,027 $ 4,975
Jun 18, 12 AM $ 0.000169
+0.00%
$ 169,027 $ 5,025
Jun 17, 11 PM $ 0.000169
-25.00%
$ 169,027 $ 5,127
Jun 17, 10 PM $ 0.000225
+0.00%
$ 225,370 $ 9,495
Jun 17, 9 PM $ 0.000225
+0.00%
$ 225,370 $ 9,538
Jun 17, 8 PM $ 0.000225
+0.00%
$ 225,370 $ 9,669
Jun 17, 7 PM $ 0.000225
+33.33%
$ 225,370 $ 9,800
Jun 17, 6 PM $ 0.000169
+0.00%
$ 169,027 $ 9,975
Jun 17, 5 PM $ 0.000169
-25.00%
$ 169,027 $ 10,487
Jun 17, 4 PM $ 0.000225
+0.00%
$ 225,370 $ 11,927
Jun 17, 3 PM $ 0.000225
+0.00%
$ 225,370 $ 12,143
Jun 17, 2 PM $ 0.000169
+0.00%
$ 169,027 $ 12,184
Jun 17, 1 PM $ 0.000225
+0.00%
$ 225,370 $ 11,909
Jun 17, 12 PM $ 0.000225
+0.00%
$ 225,370 $ 11,758
Jun 17, 11 AM $ 0.000225
+0.00%
$ 225,370 $ 11,876
Jun 17, 10 AM $ 0.000225
+0.00%
$ 225,370 $ 11,724
Jun 17, 9 AM $ 0.000225
+0.00%
$ 225,370 $ 11,842
Jun 17, 8 AM $ 0.000225
+33.33%
$ 225,370 $ 12,084
Jun 17, 7 AM $ 0.000169
+0.02%
$ 169,027 $ 12,026
Jun 17, 6 AM $ 0.000169
-25.08%
$ 169,062 $ 14,656
Jun 17, 5 AM $ 0.000169
-24.98%
$ 169,233 $ 15,501
Jun 17, 4 AM $ 0.000169
-24.96%
$ 169,100 $ 15,283
Jun 17, 3 AM $ 0.000225
-0.10%
$ 225,359 $ 14,786
Jun 17, 2 AM $ 0.000225
-0.01%
$ 225,352 $ 14,622
Jun 17, 1 AM $ 0.000226
+33.35%
$ 225,581 $ 14,180
Jun 17, 12 AM $ 0.000226
-0.01%
$ 225,555 $ 14,017
Jun 16, 11 PM $ 0.000226
+33.57%
$ 225,581 $ 13,912
Jun 16, 10 PM $ 0.000225
+33.33%
$ 225,187 $ 9,501
Jun 16, 9 PM $ 0.000169
-0.11%
$ 168,890 $ 9,379
Jun 16, 8 PM $ 0.000169
+0.00%
$ 169,071 $ 9,246
Jun 16, 7 PM $ 0.000225
-0.04%
$ 225,390 $ 9,111
Jun 16, 6 PM $ 0.000225
-0.01%
$ 225,489 $ 8,925
Jun 16, 5 PM $ 0.000226
+33.29%
$ 225,505 $ 8,340
Jun 16, 4 PM $ 0.000169
-24.98%
$ 169,186 $ 6,994
Jun 16, 3 PM $ 0.000169
-25.04%
$ 169,109 $ 6,698
Jun 16, 2 PM $ 0.000226
+33.43%
$ 225,594 $ 6,503
Jun 16, 1 PM $ 0.000226
+33.39%
$ 225,817 $ 5,794
Jun 16, 12 PM $ 0.000169
+0.02%
$ 169,293 $ 5,719
Jun 16, 11 AM $ 0.000169
-0.09%
$ 169,252 $ 5,493
Jun 16, 10 AM $ 0.000169
+0.01%
$ 169,400 $ 5,189
Jun 16, 9 AM $ 0.000169
+0.04%
$ 169,386 $ 5,273
Jun 16, 8 AM $ 0.000169
+0.03%
$ 169,327 $ 4,821
Jun 16, 7 AM $ 0.000169
-0.01%
$ 169,272 $ 4,748
Jun 16, 6 AM $ 0.000169
+0.13%
$ 169,291 $ 2,108
Jun 16, 5 AM $ 0.000169
-0.08%
$ 169,071 $ 1,135