Alitas Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00763
+0.00%
$ 7.63 million $ 8,159
May 2, 6 AM $ 0.00763
-0.71%
$ 7.63 million $ 9,458
May 2, 5 AM $ 0.00768
+0.00%
$ 7.68 million $ 11,220
May 2, 4 AM $ 0.00768
-0.16%
$ 7.68 million $ 11,806
May 2, 3 AM $ 0.00769
+0.00%
$ 7.69 million $ 11,826
May 2, 2 AM $ 0.00769
+0.44%
$ 7.69 million $ 12,413
May 2, 1 AM $ 0.00766
+0.54%
$ 7.66 million $ 11,113
May 2, 12 AM $ 0.00762
+0.72%
$ 7.62 million $ 10,529
May 1, 11 PM $ 0.00756
-0.71%
$ 7.56 million $ 10,300
May 1, 10 PM $ 0.00761
+0.00%
$ 7.61 million $ 9,834
May 1, 9 PM $ 0.00761
-0.01%
$ 7.61 million $ 9,499
May 1, 8 PM $ 0.00761
-0.48%
$ 7.61 million $ 9,690
May 1, 7 PM $ 0.00765
-0.04%
$ 7.65 million $ 9,001
May 1, 6 PM $ 0.00765
+0.00%
$ 7.65 million $ 8,737
May 1, 5 PM $ 0.00765
+0.74%
$ 7.65 million $ 8,737
May 1, 4 PM $ 0.0076
-0.20%
$ 7.6 million $ 7,797
May 1, 3 PM $ 0.00761
-0.02%
$ 7.61 million $ 7,750
May 1, 2 PM $ 0.00761
+0.18%
$ 7.61 million $ 7,941
May 1, 1 PM $ 0.0076
+1.13%
$ 7.6 million $ 7,927
May 1, 12 PM $ 0.00751
-5.81%
$ 7.51 million $ 7,388
May 1, 11 AM $ 0.00798
+2.89%
$ 7.98 million $ 7,777
May 1, 10 AM $ 0.00775
+3.12%
$ 7.75 million $ 7,546
May 1, 9 AM $ 0.00752
-0.03%
$ 7.52 million $ 7,285
May 1, 8 AM $ 0.00752
+0.22%
$ 7.52 million $ 7,287
May 1, 7 AM $ 0.00751
-0.36%
$ 7.51 million $ 5,993
May 1, 6 AM $ 0.00753
-0.01%
$ 7.53 million $ 4,732
May 1, 5 AM $ 0.0075
-1.02%
$ 7.5 million $ 2,938
May 1, 4 AM $ 0.00758
-0.07%
$ 7.58 million $ 3,327
May 1, 3 AM $ 0.00758
+0.88%
$ 7.58 million $ 3,702
May 1, 2 AM $ 0.00752
-0.07%
$ 7.52 million $ 3,096
May 1, 1 AM $ 0.00752
-0.15%
$ 7.52 million $ 3,098
May 1, 12 AM $ 0.00757
+0.63%
$ 7.57 million $ 2,528
Apr 30, 11 PM $ 0.00752
+0.02%
$ 7.52 million $ 2,151
Apr 30, 10 PM $ 0.00753
-0.10%
$ 7.53 million $ 2,309
Apr 30, 9 PM $ 0.00754
-0.32%
$ 7.54 million $ 2,451
Apr 30, 8 PM $ 0.00756
-0.03%
$ 7.56 million $ 2,270
Apr 30, 7 PM $ 0.00757
+0.74%
$ 7.57 million $ 2,271
Apr 30, 6 PM $ 0.00751
+0.06%
$ 7.51 million $ 2,354
Apr 30, 5 PM $ 0.00751
-0.57%
$ 7.51 million $ 2,353
Apr 30, 4 PM $ 0.00755
+0.07%
$ 7.55 million $ 2,094
Apr 30, 3 PM $ 0.00754
-0.74%
$ 7.54 million $ 2,092
Apr 30, 2 PM $ 0.0076
-0.14%
$ 7.6 million $ 1,921
Apr 30, 1 PM $ 0.00761
+0.03%
$ 7.61 million $ 2,083
Apr 30, 12 PM $ 0.00761
-0.27%
$ 7.61 million $ 2,952
Apr 30, 11 AM $ 0.00763
+0.08%
$ 7.63 million $ 3,252
Apr 30, 10 AM $ 0.00762
+0.16%
$ 7.62 million $ 4,762
Apr 30, 9 AM $ 0.00761
+0.27%
$ 7.61 million $ 4,754
Apr 30, 8 AM $ 0.00759
+0.09%
$ 7.59 million $ 6,579
Apr 30, 7 AM $ 0.00758
+0.10%
$ 7.58 million $ 7,763
Apr 30, 6 AM $ 0.00758
+0.00%
$ 7.58 million $ 8,910