Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.19
-0.29%
$190.25 million $422
Oct 10, 2023 $0.191
+0.08%
$190.95 million $449
Oct 9, 2023 $0.191
-0.95%
$190.73 million $484
Oct 8, 2023 $0.193
+0.71%
$192.57 million $307
Oct 7, 2023 $0.191
-0.83%
$191.2 million $325
Oct 6, 2023 $0.193
+1.28%
$192.8 million $506
Oct 5, 2023 $0.19
-0.20%
$190.36 million $447
Oct 4, 2023 $0.191
-1.85%
$190.73 million $1,442
Oct 3, 2023 $0.194
+1.62%
$194.32 million $598
Oct 2, 2023 $0.191
-1.16%
$191.22 million $588
Oct 1, 2023 $0.193
+0.15%
$193.46 million $65
Sep 30, 2023 $0.193
+2.36%
$193.18 million $3,224
Sep 29, 2023 $0.189
+0.19%
$188.73 million $2,147
Sep 28, 2023 $0.188
+0.38%
$188.45 million $329
Sep 27, 2023 $0.188
-2.03%
$187.72 million $375
Sep 26, 2023 $0.192
-4.62%
$191.61 million $1,003
Sep 25, 2023 $0.201
+5.63%
$200.88 million $3,866
Sep 24, 2023 $0.19
-2.26%
$190.18 million $2,501
Sep 23, 2023 $0.195
+2.93%
$194.57 million $21,481
Sep 22, 2023 $0.189
-2.20%
$189.03 million $561
Sep 21, 2023 $0.193
+1.34%
$193.28 million $904
Sep 20, 2023 $0.191
-2.44%
$190.72 million $976
Sep 19, 2023 $0.196
-1.11%
$195.5 million $566
Sep 18, 2023 $0.198
+3.04%
$197.78 million $420
Sep 17, 2023 $0.192
+1.36%
$191.95 million $2,001
Sep 16, 2023 $0.189
+0.24%
$189.37 million $487
Sep 15, 2023 $0.189
-1.83%
$188.91 million $295
Sep 14, 2023 $0.192
+2.25%
$192.44 million $208
Sep 13, 2023 $0.188
-3.20%
$188.21 million $1,566
Sep 12, 2023 $0.194
+1.74%
$194.36 million $545
Sep 11, 2023 $0.191
-0.28%
$191.05 million $1,462
Sep 10, 2023 $0.192
+0.34%
$191.58 million $1,905
Sep 9, 2023 $0.191
-0.37%
$190.94 million $1,298
Sep 8, 2023 $0.192
+0.09%
$191.66 million $894
Sep 7, 2023 $0.191
+0.30%
$191.47 million $742
Sep 6, 2023 $0.191
-1.83%
$190.9 million $287
Sep 5, 2023 $0.192
-0.49%
$191.58 million $216
Sep 4, 2023 $0.193
+0.29%
$192.56 million $2,239
Sep 3, 2023 $0.192
-3.65%
$191.99 million $1,159
Sep 2, 2023 $0.199
+3.44%
$199.27 million $2,844
Sep 1, 2023 $0.193
-2.12%
$192.64 million $63
Aug 31, 2023 $0.197
+2.71%
$196.88 million $1,068
Aug 30, 2023 $0.192
-2.84%
$191.68 million $849
Aug 29, 2023 $0.197
+1.20%
$197.27 million $5,108
Aug 28, 2023 $0.195
+2.90%
$195.03 million $1,383
Aug 27, 2023 $0.19
-2.60%
$189.54 million $214
Aug 26, 2023 $0.195
+2.48%
$194.6 million $18
Aug 25, 2023 $0.19
-2.06%
$189.89 million $846
Aug 24, 2023 $0.194
-0.51%
$193.89 million $316
Aug 23, 2023 $0.195
+4.31%
$194.89 million $482