Alitas Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00758
+0.00%
$ 7.58 million $ 8,910
Apr 30, 5 AM $ 0.00758
-0.65%
$ 7.58 million $ 11,303
Apr 30, 4 AM $ 0.00763
-1.57%
$ 7.63 million $ 10,870
Apr 30, 3 AM $ 0.00775
+0.12%
$ 7.75 million $ 10,662
Apr 30, 2 AM $ 0.00774
+0.06%
$ 7.74 million $ 11,092
Apr 30, 1 AM $ 0.00773
-0.15%
$ 7.73 million $ 11,527
Apr 30, 12 AM $ 0.00774
-0.38%
$ 7.74 million $ 11,987
Apr 29, 11 PM $ 0.00777
-0.09%
$ 7.77 million $ 12,791
Apr 29, 10 PM $ 0.00761
+0.02%
$ 7.61 million $ 13,048
Apr 29, 9 PM $ 0.0076
+0.06%
$ 7.6 million $ 12,606
Apr 29, 8 PM $ 0.0076
+0.03%
$ 7.6 million $ 12,992
Apr 29, 7 PM $ 0.0076
-2.51%
$ 7.6 million $ 13,388
Apr 29, 6 PM $ 0.00779
-0.25%
$ 7.79 million $ 14,242
Apr 29, 5 PM $ 0.00781
-0.07%
$ 7.81 million $ 15,054
Apr 29, 4 PM $ 0.00782
-0.14%
$ 7.82 million $ 15,615
Apr 29, 3 PM $ 0.00783
-1.23%
$ 7.83 million $ 16,022
Apr 29, 2 PM $ 0.00793
+1.10%
$ 7.93 million $ 16,218
Apr 29, 1 PM $ 0.00784
-0.62%
$ 7.84 million $ 16,265
Apr 29, 12 PM $ 0.00789
-0.40%
$ 7.89 million $ 15,472
Apr 29, 11 AM $ 0.00795
+0.57%
$ 7.95 million $ 15,231
Apr 29, 10 AM $ 0.0079
+0.09%
$ 7.9 million $ 13,629
Apr 29, 9 AM $ 0.0079
-0.12%
$ 7.9 million $ 13,617
Apr 29, 8 AM $ 0.00791
-2.46%
$ 7.91 million $ 11,719
Apr 29, 7 AM $ 0.0081
+3.97%
$ 8.1 million $ 10,743
Apr 29, 6 AM $ 0.00779
+1.62%
$ 7.79 million $ 9,145
Apr 29, 5 AM $ 0.00767
+0.58%
$ 7.67 million $ 6,576
Apr 29, 4 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,102
Apr 29, 3 AM $ 0.00759
-0.01%
$ 7.59 million $ 6,102
Apr 29, 2 AM $ 0.00759
+0.04%
$ 7.59 million $ 5,641
Apr 29, 1 AM $ 0.00759
-0.32%
$ 7.59 million $ 5,205
Apr 29, 12 AM $ 0.00757
-0.11%
$ 7.57 million $ 4,786
Apr 28, 11 PM $ 0.00758
-0.62%
$ 7.58 million $ 4,019
Apr 28, 10 PM $ 0.00762
+0.17%
$ 7.62 million $ 3,643
Apr 28, 9 PM $ 0.00761
-0.02%
$ 7.61 million $ 3,633
Apr 28, 8 PM $ 0.00761
+0.02%
$ 7.61 million $ 3,239
Apr 28, 7 PM $ 0.00761
+0.28%
$ 7.61 million $ 2,837
Apr 28, 6 PM $ 0.00759
-0.32%
$ 7.59 million $ 2,044
Apr 28, 5 PM $ 0.00761
+0.93%
$ 7.61 million $ 1,293
Apr 28, 4 PM $ 0.00754
+0.36%
$ 7.54 million $ 751
Apr 28, 3 PM $ 0.00752
+0.15%
$ 7.52 million $ 378
Apr 28, 2 PM $ 0.0075
-0.36%
$ 7.5 million $ 377
Apr 28, 1 PM $ 0.00753
+0.10%
$ 7.53 million $ 6
Apr 28, 11 AM $ 0.00765
+0.00%
$ 7.65 million $ 338
Apr 28, 10 AM $ 0.00765
+0.00%
$ 7.65 million $ 338
Apr 28, 9 AM $ 0.00765
-0.12%
$ 7.65 million $ 338
Apr 28, 8 AM $ 0.00766
+0.08%
$ 7.66 million $ 338
Apr 28, 7 AM $ 0.00766
-0.05%
$ 7.66 million $ 338
Apr 28, 6 AM $ 0.00766
-0.03%
$ 7.66 million $ 338
Apr 28, 5 AM $ 0.00766
-0.06%
$ 7.66 million $ 338
Apr 28, 4 AM $ 0.00767
+0.06%
$ 7.67 million $ 338