Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.000167
+0.00%
$166,719 $838
Jul 5, 10 AM $0.000167
+0.00%
$166,719 $848
Jul 5, 9 AM $0.000167
+0.00%
$166,719 $833
Jul 5, 8 AM $0.000167
+0.00%
$166,719 $795
Jul 5, 7 AM $0.000167
+0.00%
$166,719 $706
Jul 5, 6 AM $0.000167
+0.00%
$166,719 $190
Jul 5, 5 AM $0.000167
+0.00%
$166,719 $185
Jul 5, 4 AM $0.000167
+0.00%
$166,719 $190
Jul 5, 3 AM $0.000167
+0.00%
$166,719 $188
Jul 5, 2 AM $0.000167
+0.00%
$166,719 $189
Jul 5, 1 AM $0.000167
+0.00%
$166,719 $179
Jul 5, 12 AM $0.000167
+0.00%
$166,719 $180
Jul 4, 11 PM $0.000167
+0.00%
$166,719 $175
Jul 4, 8 PM $0.000167
+0.00%
$166,719 $229
Jul 4, 7 PM $0.000167
+0.00%
$166,719 $232
Jul 4, 6 PM $0.000167
+0.00%
$166,719 $226
Jul 4, 5 PM $0.000167
+0.00%
$166,719 $226
Jul 4, 3 PM $0.000167
+0.00%
$166,719 $246
Jul 4, 2 PM $0.000167
+0.00%
$166,719 $286
Jul 4, 1 PM $0.000167
+0.00%
$166,719 $274
Jul 4, 12 PM $0.000167
+0.00%
$166,719 $331
Jul 4, 11 AM $0.000167
+0.00%
$166,719 $327
Jul 4, 10 AM $0.000167
+0.00%
$166,719 $327
Jul 4, 9 AM $0.000167
+0.00%
$166,719 $390
Jul 4, 7 AM $0.000167
+0.00%
$166,719 $390
Jul 4, 6 AM $0.000167
+0.00%
$166,719 $404
Jul 4, 5 AM $0.000167
+0.00%
$166,719 $402
Jul 4, 4 AM $0.000167
+0.00%
$166,719 $404
Jul 4, 3 AM $0.000167
+0.00%
$166,719 $436
Jul 4, 1 AM $0.000167
+0.00%
$166,719 $493
Jul 4, 12 AM $0.000167
+0.00%
$166,719 $547
Jul 3, 11 PM $0.000167
+0.00%
$166,719 $550
Jul 3, 10 PM $0.000167
+0.00%
$166,719 $563
Jul 3, 8 PM $0.000167
+0.01%
$166,908 $506
Jul 3, 7 PM $0.000167
-0.01%
$166,888 $506
Jul 3, 6 PM $0.000167
+0.01%
$166,908 $510
Jul 3, 5 PM $0.000167
+0.01%
$166,889 $511
Jul 3, 4 PM $0.000167
+0.00%
$166,880 $511
Jul 3, 3 PM $0.000167
-0.05%
$166,852 $480
Jul 3, 2 PM $0.000167
-0.01%
$166,936 $778
Jul 3, 1 PM $0.000167
-0.01%
$166,936 $723
Jul 3, 12 PM $0.000167
-0.02%
$166,966 $661
Jul 3, 11 AM $0.000167
+0.06%
$167,075 $671
Jul 3, 10 AM $0.000167
+0.06%
$166,965 $681
Jul 3, 7 AM $0.000167
+0.01%
$167,002 $563
Jul 3, 6 AM $0.000167
+0.09%
$167,205 $564
Jul 3, 5 AM $0.000167
+0.01%
$167,046 $572
Jul 3, 4 AM $0.000167
+0.00%
$167,038 $579
Jul 3, 3 AM $0.000167
+0.00%
$167,015 $552
Jul 3, 2 AM $0.000167
+0.04%
$167,196 $802