Alitas Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000169
-0.12%
$ 169,205 $ 1,009
Jun 16, 3 AM $ 0.000169
-0.03%
$ 169,401 $ 1,080
Jun 16, 2 AM $ 0.000169
+0.05%
$ 169,444 $ 1,089
Jun 16, 1 AM $ 0.000169
-0.06%
$ 169,367 $ 788
Jun 16, 12 AM $ 0.000169
+0.06%
$ 169,472 $ 797
Jun 15, 11 PM $ 0.000169
+0.00%
$ 169,377 $ 837
Jun 15, 10 PM $ 0.000169
+0.00%
$ 169,367 $ 1,048
Jun 15, 9 PM $ 0.000169
-0.13%
$ 169,367 $ 1,049
Jun 15, 8 PM $ 0.00017
+0.16%
$ 169,587 $ 1,123
Jun 15, 7 PM $ 0.000169
-0.07%
$ 169,319 $ 1,122
Jun 15, 5 PM $ 0.00017
+0.01%
$ 169,501 $ 1,136
Jun 15, 4 PM $ 0.000169
+0.00%
$ 169,453 $ 1,076
Jun 15, 3 PM $ 0.000169
-0.07%
$ 169,453 $ 1,095
Jun 15, 2 PM $ 0.00017
+0.04%
$ 169,566 $ 1,285
Jun 15, 1 PM $ 0.00017
+0.02%
$ 169,501 $ 1,250
Jun 15, 11 AM $ 0.000169
+0.12%
$ 169,396 $ 1,298
Jun 15, 10 AM $ 0.000169
-0.14%
$ 169,199 $ 1,211
Jun 15, 9 AM $ 0.000169
-0.01%
$ 169,444 $ 1,011
Jun 15, 8 AM $ 0.000169
+0.07%
$ 169,469 $ 997
Jun 15, 7 AM $ 0.000169
+0.00%
$ 169,347 $ 1,015
Jun 15, 6 AM $ 0.000169
-0.31%
$ 169,310 $ 864
Jun 15, 5 AM $ 0.00017
+0.02%
$ 169,829 $ 969
Jun 15, 4 AM $ 0.00017
+0.09%
$ 169,789 $ 944
Jun 15, 3 AM $ 0.00017
+0.06%
$ 169,635 $ 867
Jun 15, 2 AM $ 0.00017
+0.52%
$ 169,536 $ 922
Jun 15, 1 AM $ 0.000169
-0.11%
$ 168,587 $ 910
Jun 15, 12 AM $ 0.000169
+0.02%
$ 168,767 $ 909
Jun 14, 11 PM $ 0.000169
+0.00%
$ 168,738 $ 879
Jun 14, 10 PM $ 0.000169
+0.00%
$ 168,736 $ 662
Jun 14, 9 PM $ 0.000169
+0.00%
$ 168,736 $ 598
Jun 14, 8 PM $ 0.000169
+0.00%
$ 168,736 $ 602
Jun 14, 7 PM $ 0.000169
+0.00%
$ 168,736 $ 602
Jun 14, 6 PM $ 0.000169
+0.00%
$ 168,736 $ 602
Jun 14, 5 PM $ 0.000169
+0.00%
$ 168,736 $ 587
Jun 14, 3 PM $ 0.000169
+0.00%
$ 168,736 $ 448
Jun 14, 2 PM $ 0.000169
+0.00%
$ 168,736 $ 367
Jun 14, 1 PM $ 0.000169
+0.00%
$ 168,736 $ 368
Jun 14, 12 PM $ 0.000169
+0.00%
$ 168,736 $ 336
Jun 14, 11 AM $ 0.000169
+0.00%
$ 168,736 $ 314
Jun 14, 10 AM $ 0.000169
+0.00%
$ 168,736 $ 864
Jun 14, 9 AM $ 0.000169
+0.00%
$ 168,736 $ 864
Jun 14, 6 AM $ 0.000169
+0.00%
$ 168,736 $ 842
Jun 14, 5 AM $ 0.000169
+0.00%
$ 168,736 $ 959
Jun 14, 4 AM $ 0.000112
-33.33%
$ 112,490 $ 1,031
Jun 14, 3 AM $ 0.000169
+0.00%
$ 168,736 $ 1,007
Jun 14, 12 AM $ 0.000169
+0.00%
$ 168,736 $ 1,491
Jun 13, 11 PM $ 0.000169
+0.00%
$ 168,736 $ 1,492
Jun 13, 10 PM $ 0.000169
+0.00%
$ 168,736 $ 1,545
Jun 13, 9 PM $ 0.000169
+0.00%
$ 168,736 $ 1,537
Jun 13, 8 PM $ 0.000169
+0.00%
$ 168,736 $ 1,532