Alitas Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00767
+0.06%
$ 7.67 million $ 338
Apr 28, 3 AM $ 0.00766
+0.10%
$ 7.66 million $ 338
Apr 28, 2 AM $ 0.00766
-0.07%
$ 7.66 million $ 338
Apr 28, 1 AM $ 0.00766
-0.01%
$ 7.66 million $ 1,603
Apr 28, 12 AM $ 0.00766
+0.04%
$ 7.66 million $ 1,603
Apr 27, 11 PM $ 0.00766
+0.00%
$ 7.66 million $ 1,602
Apr 27, 10 PM $ 0.00766
+0.00%
$ 7.66 million $ 1,602
Apr 27, 9 PM $ 0.00766
+0.06%
$ 7.66 million $ 1,602
Apr 27, 8 PM $ 0.00765
-0.02%
$ 7.65 million $ 1,614
Apr 27, 7 PM $ 0.00766
-0.01%
$ 7.66 million $ 1,615
Apr 27, 6 PM $ 0.00766
-0.05%
$ 7.66 million $ 1,615
Apr 27, 5 PM $ 0.00766
+0.00%
$ 7.66 million $ 2,536
Apr 27, 4 PM $ 0.00766
-0.03%
$ 7.66 million $ 2,761
Apr 27, 3 PM $ 0.00766
-0.14%
$ 7.66 million $ 3,457
Apr 27, 2 PM $ 0.00767
+0.13%
$ 7.67 million $ 3,462
Apr 27, 1 PM $ 0.00766
-0.11%
$ 7.66 million $ 4,849
Apr 27, 12 PM $ 0.00767
-0.01%
$ 7.67 million $ 5,551
Apr 27, 11 AM $ 0.00767
-4.35%
$ 7.67 million $ 6,248
Apr 27, 10 AM $ 0.00802
+0.16%
$ 8.02 million $ 6,178
Apr 27, 9 AM $ 0.00801
-0.10%
$ 8.01 million $ 7,623
Apr 27, 8 AM $ 0.00802
+0.04%
$ 8.02 million $ 8,359
Apr 27, 7 AM $ 0.00801
+0.02%
$ 8.01 million $ 9,083
Apr 27, 6 AM $ 0.00801
+0.04%
$ 8.01 million $ 10,536
Apr 27, 5 AM $ 0.00801
-0.10%
$ 8.01 million $ 11,259
Apr 27, 4 AM $ 0.00802
-0.04%
$ 8.02 million $ 12,719
Apr 27, 3 AM $ 0.00802
+0.09%
$ 8.02 million $ 12,724
Apr 27, 2 AM $ 0.00801
+0.31%
$ 8.01 million $ 12,713
Apr 27, 1 AM $ 0.00799
+0.16%
$ 7.99 million $ 12,073
Apr 27, 12 AM $ 0.00798
-0.10%
$ 7.98 million $ 13,488
Apr 26, 11 PM $ 0.00798
+0.07%
$ 7.98 million $ 14,226
Apr 26, 10 PM $ 0.00798
+0.00%
$ 7.98 million $ 15,111
Apr 26, 9 PM $ 0.00798
+0.00%
$ 7.98 million $ 15,849
Apr 26, 8 PM $ 0.00798
+0.00%
$ 7.98 million $ 17,377
Apr 26, 7 PM $ 0.00798
+0.00%
$ 7.98 million $ 17,377
Apr 26, 6 PM $ 0.00798
+0.51%
$ 7.98 million $ 17,860
Apr 26, 5 PM $ 0.00794
+0.09%
$ 7.94 million $ 17,297
Apr 26, 4 PM $ 0.00793
-0.51%
$ 7.93 million $ 17,753
Apr 26, 3 PM $ 0.00797
+0.00%
$ 7.97 million $ 17,375
Apr 26, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 17,376
Apr 26, 1 PM $ 0.00797
-0.76%
$ 7.97 million $ 15,928
Apr 26, 12 PM $ 0.00803
+0.76%
$ 8.03 million $ 15,642
Apr 26, 11 AM $ 0.00797
+0.00%
$ 7.97 million $ 15,756
Apr 26, 10 AM $ 0.00797
+0.17%
$ 7.97 million $ 16,135
Apr 26, 9 AM $ 0.00796
-0.51%
$ 7.96 million $ 14,663
Apr 26, 8 AM $ 0.008
+0.25%
$ 8 million $ 14,012
Apr 26, 7 AM $ 0.00798
-1.01%
$ 7.98 million $ 13,252
Apr 26, 6 AM $ 0.00806
-0.92%
$ 8.06 million $ 11,923
Apr 26, 5 AM $ 0.00813
+0.76%
$ 8.13 million $ 11,295
Apr 26, 4 AM $ 0.00807
+0.00%
$ 8.07 million $ 9,751
Apr 26, 3 AM $ 0.00807
+0.00%
$ 8.07 million $ 9,752