Alitas Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000169
+0.00%
$ 168,736 $ 1,532
Jun 13, 6 PM $ 0.000169
+0.00%
$ 168,736 $ 1,701
Jun 13, 5 PM $ 0.000169
+0.00%
$ 168,736 $ 1,723
Jun 13, 4 PM $ 0.000169
+0.00%
$ 168,736 $ 1,723
Jun 13, 3 PM $ 0.000169
+0.00%
$ 168,736 $ 1,715
Jun 13, 2 PM $ 0.000169
+0.00%
$ 168,736 $ 1,728
Jun 13, 1 PM $ 0.000169
+0.00%
$ 168,736 $ 1,747
Jun 13, 12 PM $ 0.000169
+0.00%
$ 168,736 $ 1,747
Jun 13, 11 AM $ 0.000169
+0.00%
$ 168,736 $ 1,267
Jun 13, 10 AM $ 0.000169
+0.00%
$ 168,736 $ 1,267
Jun 13, 9 AM $ 0.000169
+0.00%
$ 168,736 $ 1,438
Jun 13, 8 AM $ 0.000169
+50.00%
$ 168,736 $ 1,495
Jun 13, 7 AM $ 0.000112
+0.00%
$ 112,490 $ 1,496
Jun 13, 6 AM $ 0.000169
+0.00%
$ 168,736 $ 1,482
Jun 13, 5 AM $ 0.000169
+50.00%
$ 168,736 $ 1,321
Jun 13, 4 AM $ 0.000169
+0.00%
$ 168,736 $ 1,280
Jun 13, 3 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
Jun 13, 2 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
Jun 13, 1 AM $ 0.000169
+0.00%
$ 168,736 $ 1,183
Jun 13, 12 AM $ 0.000169
+0.00%
$ 168,736 $ 988
Jun 12, 11 PM $ 0.000169
+0.00%
$ 168,736 $ 841
Jun 12, 10 PM $ 0.000169
+0.00%
$ 168,736 $ 799
Jun 12, 9 PM $ 0.000169
+0.38%
$ 168,736 $ 807
Jun 12, 8 PM $ 0.000168
-0.28%
$ 168,105 $ 803
Jun 12, 7 PM $ 0.000169
-0.12%
$ 168,577 $ 807
Jun 12, 6 PM $ 0.000169
-0.02%
$ 168,779 $ 639
Jun 12, 5 PM $ 0.000169
+0.00%
$ 168,805 $ 616
Jun 12, 4 PM $ 0.000169
+0.09%
$ 168,805 $ 616
Jun 12, 3 PM $ 0.000169
+0.00%
$ 168,653 $ 621
Jun 12, 2 PM $ 0.000169
+0.04%
$ 168,663 $ 1,001
Jun 12, 1 PM $ 0.000169
+0.01%
$ 168,596 $ 1,000
Jun 12, 12 PM $ 0.000169
-0.16%
$ 168,577 $ 1,038
Jun 12, 11 AM $ 0.000169
+0.42%
$ 168,843 $ 1,052
Jun 12, 10 AM $ 0.000168
-0.15%
$ 168,143 $ 1,613
Jun 12, 9 AM $ 0.000168
-0.24%
$ 168,397 $ 1,602
Jun 12, 8 AM $ 0.000169
+0.58%
$ 168,805 $ 1,573
Jun 12, 7 AM $ 0.000168
-0.14%
$ 167,835 $ 1,588
Jun 12, 6 AM $ 0.000168
+0.25%
$ 167,813 $ 1,549
Jun 12, 5 AM $ 0.000167
-0.03%
$ 167,401 $ 1,727
Jun 12, 4 AM $ 0.000167
-0.08%
$ 167,448 $ 1,961
Jun 12, 3 AM $ 0.000168
+0.29%
$ 167,579 $ 2,322
Jun 12, 2 AM $ 0.000167
-0.16%
$ 167,094 $ 2,353
Jun 12, 1 AM $ 0.000167
+0.00%
$ 167,454 $ 2,960
Jun 12, 12 AM $ 0.000167
+0.14%
$ 167,495 $ 2,942
Jun 11, 11 PM $ 0.000167
+0.07%
$ 167,261 $ 3,407
Jun 11, 10 PM $ 0.000167
+0.22%
$ 167,150 $ 3,428
Jun 11, 9 PM $ 0.000167
-0.52%
$ 166,787 $ 4,138
Jun 11, 8 PM $ 0.000168
+0.13%
$ 167,654 $ 4,159
Jun 11, 7 PM $ 0.000167
+0.14%
$ 167,429 $ 4,157
Jun 11, 6 PM $ 0.000167
+0.00%
$ 167,202 $ 4,156