Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.000167
+0.15%
$167,131 $802
Jul 3, 12 AM $0.000167
-0.08%
$166,954 $715
Jul 2, 11 PM $0.000169
+0.00%
$169,284 $734
Jul 2, 10 PM $0.000167
+0.00%
$166,908 $742
Jul 2, 9 PM $0.000167
-0.05%
$166,917 $742
Jul 2, 8 PM $0.000167
+0.00%
$167,001 $743
Jul 2, 7 PM $0.000167
-0.01%
$166,824 $783
Jul 2, 1 PM $0.00564
+0.00%
$5.64 million $12
Jul 2, 12 PM $0.00564
+0.25%
$5.64 million $12
Jul 2, 11 AM $0.00562
+0.05%
$5.62 million $44
Jul 2, 10 AM $0.00562
-0.06%
$5.62 million $44
Jul 2, 9 AM $0.00562
+0.07%
$5.62 million $44
Jul 2, 8 AM $0.00562
+0.07%
$5.62 million $44
Jul 2, 7 AM $0.00561
+0.23%
$5.61 million $44
Jul 2, 6 AM $0.0056
+0.13%
$5.6 million $50
Jul 2, 5 AM $0.00559
-0.17%
$5.59 million $50
Jul 2, 4 AM $0.0056
+0.05%
$5.6 million $50
Jul 2, 3 AM $0.0056
+0.02%
$5.6 million $50
Jul 2, 2 AM $0.0056
+0.01%
$5.6 million $50
Jul 2, 1 AM $0.0056
+0.07%
$5.6 million $50
Jul 2, 12 AM $0.0056
-0.08%
$5.6 million $50
Jul 1, 11 PM $0.0056
+0.02%
$5.6 million $50
Jul 1, 10 PM $0.0056
-0.09%
$5.6 million $50
Jul 1, 9 PM $0.0056
-0.05%
$5.6 million $50
Jul 1, 8 PM $0.00561
-0.07%
$5.61 million $50
Jul 1, 7 PM $0.00561
-0.01%
$5.61 million $50
Jul 1, 6 PM $0.00561
-0.03%
$5.61 million $50
Jul 1, 5 PM $0.00561
+0.07%
$5.61 million $50
Jul 1, 4 PM $0.00561
-0.01%
$5.61 million $50
Jul 1, 3 PM $0.00561
+0.14%
$5.61 million $50
Jul 1, 2 PM $0.0056
+0.04%
$5.6 million $50
Jul 1, 1 PM $0.0056
+0.28%
$5.6 million $50
Jul 1, 12 PM $0.00558
+14.75%
$5.58 million $64
Jul 1, 11 AM $0.00487
+0.01%
$4.87 million $28
Jul 1, 10 AM $0.00487
-0.01%
$4.87 million $28
Jul 1, 9 AM $0.00487
-0.20%
$4.87 million $28
Jul 1, 8 AM $0.00488
+0.07%
$4.88 million $28
Jul 1, 7 AM $0.00487
-9.17%
$4.87 million $28
Jul 1, 6 AM $0.00536
-0.40%
$5.36 million $25
Jul 1, 5 AM $0.00539
+0.17%
$5.39 million $25
Jul 1, 4 AM $0.00538
+0.28%
$5.38 million $25
Jul 1, 3 AM $0.00536
-0.09%
$5.36 million $25
Jul 1, 2 AM $0.00537
+0.17%
$5.37 million $25
Jul 1, 1 AM $0.00536
-0.26%
$5.36 million $25
Jul 1, 12 AM $0.00537
-0.39%
$5.37 million $25
Jun 30, 11 PM $0.00539
-0.20%
$5.39 million $25
Jun 30, 10 PM $0.0054
+0.09%
$5.4 million $25
Jun 30, 9 PM $0.0054
+0.03%
$5.4 million $25
Jun 30, 8 PM $0.0054
-0.02%
$5.4 million $31
Jun 30, 7 PM $0.0054
-0.02%
$5.4 million $31