Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.193
+1.96%
$192.52 million $427
Jul 2, 2023 $0.189
+0.71%
$188.82 million $113
Jul 1, 2023 $0.187
+1.33%
$187.5 million $289
Jun 30, 2023 $0.185
-3.87%
$185.04 million $1,430
Jun 29, 2023 $0.193
+0.54%
$192.53 million $1,901
Jun 28, 2023 $0.191
+1.09%
$191.47 million $598
Jun 27, 2023 $0.189
-1.55%
$189.42 million $518
Jun 26, 2023 $0.192
+0.10%
$192.41 million $763
Jun 25, 2023 $0.192
-1.84%
$192.21 million $629
Jun 24, 2023 $0.196
-0.24%
$195.81 million $621
Jun 23, 2023 $0.196
-0.85%
$196.27 million $636
Jun 22, 2023 $0.198
-1.29%
$197.95 million $943
Jun 21, 2023 $0.201
+5.74%
$200.52 million $899
Jun 20, 2023 $0.19
-1.76%
$189.74 million $453
Jun 19, 2023 $0.193
+1.25%
$193.14 million $1,588
Jun 18, 2023 $0.191
+2.70%
$190.76 million $265
Jun 17, 2023 $0.186
-2.39%
$185.74 million $1,254
Jun 16, 2023 $0.19
-5.43%
$190.29 million $10,723
Jun 15, 2023 $0.201
+11.17%
$201.09 million $5,493
Jun 14, 2023 $0.18
+4.36%
$179.62 million $430
Jun 13, 2023 $0.172
+0.60%
$172.16 million $344
Jun 12, 2023 $0.171
-1.45%
$171.14 million $1,016
Jun 11, 2023 $0.174
+2.19%
$173.65 million $579
Jun 10, 2023 $0.17
-8.00%
$169.92 million $4,976
Jun 9, 2023 $0.185
-8.01%
$184.7 million $10,170
Jun 8, 2023 $0.201
+24.67%
$201.46 million $29,981
Jun 7, 2023 $0.161
+0.12%
$161.36 million $22,044
Jun 6, 2023 $0.161
+8.54%
$161.26 million $4,282
Jun 5, 2023 $0.157
-9.46%
$157.46 million $6,086
Jun 4, 2023 $0.174
-2.20%
$173.52 million $9,108
Jun 3, 2023 $0.177
-0.34%
$177.43 million $9,877
Jun 2, 2023 $0.178
+3.31%
$178.03 million $1,040
Jun 1, 2023 $0.172
+3.37%
$172.39 million $13,855
May 31, 2023 $0.176
+0.73%
$175.97 million $451
May 30, 2023 $0.175
+0.53%
$174.68 million $7,490
May 29, 2023 $0.174
-4.81%
$173.76 million $885
May 28, 2023 $0.183
+4.65%
$182.55 million $622
May 27, 2023 $0.174
-3.07%
$174.44 million $1,893
May 26, 2023 $0.18
+3.95%
$179.97 million $3,898
May 25, 2023 $0.173
+1.20%
$173.13 million $500
May 24, 2023 $0.171
-2.66%
$171.08 million $5,282
May 23, 2023 $0.176
+1.61%
$175.76 million $13,011
May 22, 2023 $0.173
-0.20%
$172.99 million $204
May 21, 2023 $0.173
+1.49%
$173.33 million $324
May 20, 2023 $0.171
+0.20%
$170.8 million $335
May 19, 2023 $0.17
-0.32%
$170.46 million $1,058
May 18, 2023 $0.171
-5.43%
$171.01 million $2,930
May 17, 2023 $0.181
+2.78%
$180.83 million $1,646
May 16, 2023 $0.176
-2.03%
$175.94 million $889
May 15, 2023 $0.18
-2.69%
$179.7 million $2,439