Alitas Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000167
+0.26%
$ 167,205 $ 4,158
Jun 11, 4 PM $ 0.000167
-0.05%
$ 166,778 $ 4,188
Jun 11, 3 PM $ 0.000167
+0.03%
$ 166,855 $ 4,185
Jun 11, 2 PM $ 0.000167
+0.03%
$ 166,803 $ 3,952
Jun 11, 1 PM $ 0.000167
+0.01%
$ 166,757 $ 4,268
Jun 11, 12 PM $ 0.000167
-0.06%
$ 166,744 $ 4,303
Jun 11, 11 AM $ 0.000167
+0.08%
$ 166,843 $ 4,696
Jun 11, 10 AM $ 0.000167
-0.08%
$ 166,704 $ 4,748
Jun 11, 9 AM $ 0.000222
+33.24%
$ 222,259 $ 9,523
Jun 11, 8 AM $ 0.000167
+0.04%
$ 166,806 $ 9,924
Jun 11, 7 AM $ 0.000167
+0.00%
$ 166,732 $ 11,293
Jun 11, 6 AM $ 0.000167
-0.18%
$ 166,731 $ 11,291
Jun 11, 5 AM $ 0.000167
+0.05%
$ 167,038 $ 11,152
Jun 11, 3 AM $ 0.000223
+33.21%
$ 222,593 $ 10,671
Jun 11, 2 AM $ 0.000223
+33.00%
$ 222,742 $ 10,610
Jun 11, 1 AM $ 0.000167
+0.08%
$ 167,474 $ 10,283
Jun 11, 12 AM $ 0.000167
+0.42%
$ 167,336 $ 10,001
Jun 10, 11 PM $ 0.000167
+0.06%
$ 166,639 $ 9,494
Jun 10, 10 PM $ 0.000167
+0.00%
$ 166,545 $ 9,465
Jun 10, 9 PM $ 0.000167
-0.50%
$ 166,545 $ 8,749
Jun 10, 8 PM $ 0.000167
-0.29%
$ 167,385 $ 8,800
Jun 10, 7 PM $ 0.000168
-0.16%
$ 167,877 $ 8,855
Jun 10, 6 PM $ 0.000168
-0.04%
$ 168,139 $ 8,877
Jun 10, 5 PM $ 0.000168
-0.02%
$ 168,199 $ 8,902
Jun 10, 4 PM $ 0.000168
+0.14%
$ 168,238 $ 8,911
Jun 10, 3 PM $ 0.000168
+0.12%
$ 168,001 $ 8,914
Jun 10, 2 PM $ 0.000168
+0.07%
$ 167,793 $ 8,785
Jun 10, 1 PM $ 0.000168
+0.03%
$ 167,672 $ 8,578
Jun 10, 12 PM $ 0.000168
+0.07%
$ 167,616 $ 8,510
Jun 10, 11 AM $ 0.000168
+0.01%
$ 167,506 $ 8,150
Jun 10, 10 AM $ 0.000167
-0.04%
$ 167,495 $ 7,519
Jun 10, 9 AM $ 0.000168
+0.10%
$ 167,570 $ 6,482
Jun 10, 8 AM $ 0.000223
+0.01%
$ 222,916 $ 3,168
Jun 10, 6 AM $ 0.000223
+0.00%
$ 222,668 $ 1,825
Jun 10, 4 AM $ 0.000223
+0.01%
$ 222,705 $ 1,807
Jun 10, 3 AM $ 0.000222
+33.20%
$ 222,272 $ 1,666
Jun 10, 2 AM $ 0.000167
-0.41%
$ 166,871 $ 1,671
Jun 10, 1 AM $ 0.000168
+0.02%
$ 167,551 $ 1,704
Jun 9, 11 PM $ 0.000222
+33.10%
$ 221,976 $ 2,670
Jun 9, 10 PM $ 0.000167
+0.08%
$ 166,769 $ 2,678
Jun 9, 9 PM $ 0.000167
-0.77%
$ 166,644 $ 2,673
Jun 9, 8 PM $ 0.000168
+0.07%
$ 167,945 $ 2,690
Jun 9, 7 PM $ 0.000168
+0.10%
$ 167,823 $ 2,672
Jun 9, 6 PM $ 0.000223
+33.83%
$ 223,426 $ 2,669
Jun 9, 5 PM $ 0.000167
+0.03%
$ 166,945 $ 2,641
Jun 9, 4 PM $ 0.000223
+33.33%
$ 222,692 $ 2,618
Jun 9, 3 PM $ 0.000223
+33.33%
$ 222,655 $ 2,633
Jun 9, 2 PM $ 0.000223
-0.04%
$ 222,668 $ 2,617
Jun 9, 1 PM $ 0.000223
+33.37%
$ 222,841 $ 2,519
Jun 9, 12 PM $ 0.000167
+0.42%
$ 167,084 $ 2,645