Alitas Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00807
+0.00%
$ 8.07 million $ 9,752
Apr 26, 2 AM $ 0.00807
+1.27%
$ 8.07 million $ 9,752
Apr 26, 1 AM $ 0.00797
-1.67%
$ 7.97 million $ 8,912
Apr 26, 12 AM $ 0.00811
-0.08%
$ 8.11 million $ 7,605
Apr 25, 11 PM $ 0.00811
+0.08%
$ 8.11 million $ 6,874
Apr 25, 10 PM $ 0.00811
+0.67%
$ 8.11 million $ 5,964
Apr 25, 9 PM $ 0.00805
-1.00%
$ 8.05 million $ 5,178
Apr 25, 8 PM $ 0.00813
+0.00%
$ 8.13 million $ 3,687
Apr 25, 7 PM $ 0.00813
+0.17%
$ 8.13 million $ 3,718
Apr 25, 6 PM $ 0.00811
-0.25%
$ 8.11 million $ 3,220
Apr 25, 5 PM $ 0.00813
+0.16%
$ 8.13 million $ 2,735
Apr 25, 4 PM $ 0.00812
-0.99%
$ 8.12 million $ 2,010
Apr 25, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 1,768
Apr 25, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 1,768
Apr 25, 1 PM $ 0.00815
-0.41%
$ 8.15 million $ 1,768
Apr 25, 12 PM $ 0.00818
+0.92%
$ 8.18 million $ 1,436
Apr 25, 11 AM $ 0.00811
+2.22%
$ 8.11 million $ 450
Apr 25, 10 AM $ 0.00793
+0.00%
$ 7.93 million $ 63
Apr 25, 9 AM $ 0.00793
+0.00%
$ 7.93 million $ 63
Apr 25, 8 AM $ 0.00793
+0.00%
$ 7.93 million $ 93
Apr 25, 7 AM $ 0.00793
+0.00%
$ 7.93 million $ 93
Apr 25, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 93
Apr 25, 5 AM $ 0.00793
+0.00%
$ 7.93 million $ 93
Apr 25, 4 AM $ 0.00793
+0.00%
$ 7.93 million $ 93
Apr 25, 3 AM $ 0.00793
+0.00%
$ 7.93 million $ 122
Apr 25, 2 AM $ 0.00793
+0.00%
$ 7.93 million $ 150
Apr 25, 1 AM $ 0.00793
+0.00%
$ 7.93 million $ 150
Apr 25, 12 AM $ 0.00793
+0.00%
$ 7.93 million $ 236
Apr 24, 11 PM $ 0.00793
+0.26%
$ 7.93 million $ 439
Apr 24, 10 PM $ 0.00791
+0.00%
$ 7.91 million $ 435
Apr 24, 9 PM $ 0.00791
-0.67%
$ 7.91 million $ 435
Apr 24, 8 PM $ 0.00796
+1.33%
$ 7.96 million $ 611
Apr 24, 7 PM $ 0.00786
+0.01%
$ 7.86 million $ 573
Apr 24, 6 PM $ 0.00786
-0.02%
$ 7.86 million $ 573
Apr 24, 5 PM $ 0.00786
+0.05%
$ 7.86 million $ 574
Apr 24, 4 PM $ 0.00786
+0.17%
$ 7.86 million $ 573
Apr 24, 3 PM $ 0.00784
+0.03%
$ 7.84 million $ 579
Apr 24, 2 PM $ 0.00784
+0.05%
$ 7.84 million $ 779
Apr 24, 1 PM $ 0.00784
-0.15%
$ 7.84 million $ 976
Apr 24, 12 PM $ 0.00785
+0.06%
$ 7.85 million $ 1,158
Apr 24, 11 AM $ 0.00784
+0.25%
$ 7.84 million $ 1,375
Apr 24, 10 AM $ 0.00782
+0.06%
$ 7.82 million $ 1,371
Apr 24, 9 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,371
Apr 24, 8 AM $ 0.00782
-0.07%
$ 7.82 million $ 1,411
Apr 24, 7 AM $ 0.00782
+0.04%
$ 7.82 million $ 1,412
Apr 24, 6 AM $ 0.00782
-0.11%
$ 7.82 million $ 1,721
Apr 24, 5 AM $ 0.00783
+0.07%
$ 7.83 million $ 1,723
Apr 24, 4 AM $ 0.00782
-0.12%
$ 7.82 million $ 1,730
Apr 24, 3 AM $ 0.00783
-0.51%
$ 7.83 million $ 1,704
Apr 24, 2 AM $ 0.00787
+0.05%
$ 7.87 million $ 1,685