Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.19
+3.49%
$189.76 million $318
May 13, 2023 $0.183
-0.44%
$183.37 million $330
May 12, 2023 $0.184
-2.74%
$184.18 million $197
May 11, 2023 $0.189
+1.47%
$189.36 million $1,437
May 10, 2023 $0.187
-0.12%
$186.62 million $445
May 9, 2023 $0.187
-0.04%
$186.86 million $915
May 8, 2023 $0.187
-4.94%
$187.08 million $835
May 7, 2023 $0.197
-1.10%
$196.8 million $746
May 6, 2023 $0.199
+0.62%
$198.98 million $1,903
May 5, 2023 $0.201
+2.02%
$201.02 million $628
May 4, 2023 $0.197
+0.96%
$197.08 million $441
May 3, 2023 $0.195
-1.00%
$195.2 million $701
May 2, 2023 $0.197
-0.97%
$197.29 million $6,311
May 1, 2023 $0.199
+2.91%
$199.22 million $1,101
Apr 30, 2023 $0.194
-2.11%
$193.59 million $1,136
Apr 29, 2023 $0.198
+0.00%
$197.77 million $800
Apr 28, 2023 $0.198
+0.48%
$197.77 million $1,023
Apr 27, 2023 $0.197
+0.63%
$196.83 million $516
Apr 26, 2023 $0.196
+0.33%
$195.61 million $666
Apr 25, 2023 $0.195
+0.15%
$194.97 million $1,950
Apr 24, 2023 $0.195
-1.49%
$194.77 million $247
Apr 23, 2023 $0.198
+2.29%
$197.71 million $577
Apr 22, 2023 $0.193
-2.24%
$193.29 million $424
Apr 21, 2023 $0.198
+0.09%
$197.71 million $1,215
Apr 20, 2023 $0.198
-1.44%
$197.61 million $1,997
Apr 19, 2023 $0.201
-0.76%
$200.68 million $1,048
Apr 18, 2023 $0.202
-0.16%
$202.34 million $1,712
Apr 17, 2023 $0.203
-2.41%
$202.88 million $1,474
Apr 16, 2023 $0.208
+1.93%
$207.89 million $1,314
Apr 15, 2023 $0.204
-2.68%
$203.96 million $1,799
Apr 14, 2023 $0.21
+3.25%
$209.71 million $6,139
Apr 13, 2023 $0.203
-0.47%
$203.1 million $602
Apr 12, 2023 $0.204
+2.30%
$203.98 million $1,619
Apr 11, 2023 $0.2
+1.11%
$199.56 million $4,920
Apr 10, 2023 $0.197
-0.23%
$197.35 million $535
Apr 9, 2023 $0.198
+1.84%
$197.81 million $1,488
Apr 8, 2023 $0.194
-2.85%
$194.23 million $686
Apr 7, 2023 $0.2
-0.07%
$199.92 million $1,813
Apr 6, 2023 $0.2
-0.42%
$200.16 million $1,007
Apr 5, 2023 $0.201
+0.41%
$201.02 million $1,361
Apr 4, 2023 $0.2
-0.42%
$200.28 million $906
Apr 3, 2023 $0.201
+1.54%
$201.12 million $2,007
Apr 2, 2023 $0.198
-0.58%
$198.07 million $1,097
Apr 1, 2023 $0.199
+0.81%
$199.22 million $782
Mar 31, 2023 $0.198
-0.10%
$197.61 million $2,035
Mar 30, 2023 $0.198
-1.19%
$197.82 million $1,847
Mar 29, 2023 $0.2
+1.34%
$200.19 million $3,199
Mar 28, 2023 $0.198
+0.78%
$197.54 million $2,562
Mar 27, 2023 $0.196
-2.25%
$196.02 million $2,809
Mar 26, 2023 $0.201
+0.67%
$200.53 million $2,701