Alitas Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00787
+0.05%
$ 7.87 million $ 1,685
Apr 24, 1 AM $ 0.00787
+0.24%
$ 7.87 million $ 1,693
Apr 24, 12 AM $ 0.00789
+0.84%
$ 7.89 million $ 1,603
Apr 23, 11 PM $ 0.00783
+0.00%
$ 7.83 million $ 1,637
Apr 23, 10 PM $ 0.00783
-0.03%
$ 7.83 million $ 1,681
Apr 23, 9 PM $ 0.00783
-0.90%
$ 7.83 million $ 1,781
Apr 23, 8 PM $ 0.0079
+0.07%
$ 7.9 million $ 1,661
Apr 23, 7 PM $ 0.00789
-0.13%
$ 7.89 million $ 1,682
Apr 23, 6 PM $ 0.0079
+0.29%
$ 7.9 million $ 1,706
Apr 23, 5 PM $ 0.00788
-0.45%
$ 7.88 million $ 1,723
Apr 23, 4 PM $ 0.00792
+1.74%
$ 7.92 million $ 1,764
Apr 23, 3 PM $ 0.00778
+0.26%
$ 7.78 million $ 1,809
Apr 23, 2 PM $ 0.00776
-0.35%
$ 7.76 million $ 1,684
Apr 23, 1 PM $ 0.00779
-0.43%
$ 7.79 million $ 1,598
Apr 23, 12 PM $ 0.00783
+0.17%
$ 7.83 million $ 1,424
Apr 23, 11 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,281
Apr 23, 10 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,309
Apr 23, 9 AM $ 0.00782
+1.31%
$ 7.82 million $ 1,316
Apr 23, 8 AM $ 0.00771
+0.00%
$ 7.71 million $ 1,230
Apr 23, 7 AM $ 0.00771
+1.15%
$ 7.71 million $ 1,240
Apr 23, 6 AM $ 0.00763
-0.02%
$ 7.63 million $ 952
Apr 23, 5 AM $ 0.00763
+0.60%
$ 7.63 million $ 1,010
Apr 23, 4 AM $ 0.00758
+0.16%
$ 7.58 million $ 1,043
Apr 23, 3 AM $ 0.00757
-0.11%
$ 7.57 million $ 1,089
Apr 23, 2 AM $ 0.00758
-0.77%
$ 7.58 million $ 2,441
Apr 23, 1 AM $ 0.00764
-0.06%
$ 7.64 million $ 2,451
Apr 23, 12 AM $ 0.00764
-0.07%
$ 7.64 million $ 2,453
Apr 22, 11 PM $ 0.00765
+0.27%
$ 7.65 million $ 2,221
Apr 22, 10 PM $ 0.00763
-0.22%
$ 7.63 million $ 2,172
Apr 22, 9 PM $ 0.00764
+0.31%
$ 7.64 million $ 2,080
Apr 22, 8 PM $ 0.00762
-1.28%
$ 7.62 million $ 2,016
Apr 22, 7 PM $ 0.00772
-0.47%
$ 7.72 million $ 2,020
Apr 22, 6 PM $ 0.00776
-0.46%
$ 7.76 million $ 3,382
Apr 22, 5 PM $ 0.00779
+0.73%
$ 7.79 million $ 4,662
Apr 22, 4 PM $ 0.00771
+0.97%
$ 7.71 million $ 7,248
Apr 22, 3 PM $ 0.00764
-0.25%
$ 7.64 million $ 7,079
Apr 22, 2 PM $ 0.00761
-0.48%
$ 7.61 million $ 7,020
Apr 22, 1 PM $ 0.00765
+0.21%
$ 7.65 million $ 9,624
Apr 22, 12 PM $ 0.00763
+0.05%
$ 7.63 million $ 10,949
Apr 22, 11 AM $ 0.00763
-1.46%
$ 7.63 million $ 12,216
Apr 22, 10 AM $ 0.00774
+0.11%
$ 7.74 million $ 13,734
Apr 22, 9 AM $ 0.00773
+0.04%
$ 7.73 million $ 15,085
Apr 22, 8 AM $ 0.00773
-0.35%
$ 7.73 million $ 17,229
Apr 22, 7 AM $ 0.00776
-1.38%
$ 7.76 million $ 19,202
Apr 22, 6 AM $ 0.00787
+0.54%
$ 7.87 million $ 22,781
Apr 22, 5 AM $ 0.00784
+0.65%
$ 7.84 million $ 22,963
Apr 22, 4 AM $ 0.00779
+2.56%
$ 7.79 million $ 22,807
Apr 22, 3 AM $ 0.00762
+3.41%
$ 7.62 million $ 22,542
Apr 22, 2 AM $ 0.00737
-0.01%
$ 7.37 million $ 21,585
Apr 22, 1 AM $ 0.00737
-0.10%
$ 7.37 million $ 22,262