Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.000168
+0.00%
$167,967 $167
Jun 28, 10 AM $0.000168
+0.00%
$167,967 $169
Jun 28, 9 AM $0.000168
+0.00%
$167,967 $175
Jun 28, 8 AM $0.000168
+0.00%
$167,967 $175
Jun 28, 7 AM $0.000168
+0.00%
$167,967 $182
Jun 28, 6 AM $0.000168
+0.00%
$167,967 $187
Jun 28, 5 AM $0.000168
+0.00%
$167,967 $188
Jun 28, 4 AM $0.000168
+0.00%
$167,967 $192
Jun 28, 3 AM $0.000168
+0.00%
$167,967 $203
Jun 28, 2 AM $0.000168
+0.00%
$167,967 $199
Jun 28, 1 AM $0.000168
+0.00%
$167,967 $211
Jun 28, 12 AM $0.000168
+0.00%
$167,967 $211
Jun 27, 11 PM $0.000168
+0.00%
$167,967 $229
Jun 27, 10 PM $0.000168
+0.00%
$167,967 $229
Jun 27, 9 PM $0.000168
+0.00%
$167,967 $229
Jun 27, 7 PM $0.000168
+0.00%
$167,967 $221
Jun 27, 6 PM $0.000168
+0.00%
$167,967 $221
Jun 27, 5 PM $0.000168
+0.00%
$167,967 $221
Jun 27, 4 PM $0.000168
+0.00%
$167,967 $223
Jun 27, 3 PM $0.000168
+0.00%
$167,967 $223
Jun 27, 2 PM $0.000168
+0.00%
$167,967 $217
Jun 27, 1 PM $0.000168
+0.00%
$167,967 $175
Jun 27, 12 PM $0.000168
+0.00%
$167,967 $187
Jun 27, 11 AM $0.000168
+0.00%
$167,967 $148
Jun 27, 10 AM $0.000168
+0.00%
$167,967 $153
Jun 27, 9 AM $0.000168
+0.00%
$167,967 $150
Jun 27, 8 AM $0.000168
+0.00%
$167,967 $264
Jun 27, 7 AM $0.000168
+0.00%
$167,967 $255
Jun 27, 4 AM $0.000168
+0.00%
$167,967 $234
Jun 27, 3 AM $0.000168
+0.00%
$167,967 $281
Jun 27, 2 AM $0.000168
+0.00%
$167,967 $280
Jun 27, 1 AM $0.000168
+0.00%
$167,967 $271
Jun 27, 12 AM $0.000168
+0.00%
$167,967 $272
Jun 26, 11 PM $0.000168
+0.00%
$167,967 $283
Jun 26, 10 PM $0.000168
+0.00%
$167,967 $284
Jun 26, 9 PM $0.000168
-0.17%
$167,967 $284
Jun 26, 8 PM $0.000168
+0.11%
$168,246 $285
Jun 26, 7 PM $0.000168
-0.07%
$168,062 $284
Jun 26, 6 PM $0.000168
+0.01%
$168,175 $286
Jun 26, 5 PM $0.000168
+0.00%
$168,152 $351
Jun 26, 4 PM $0.000168
+0.00%
$168,152 $372
Jun 26, 3 PM $0.000168
+0.09%
$168,151 $375
Jun 26, 2 PM $0.000168
+0.03%
$168,004 $380
Jun 26, 1 PM $0.000168
-0.06%
$167,954 $415
Jun 26, 12 PM $0.000168
+0.00%
$168,048 $428
Jun 26, 10 AM $0.000168
+0.18%
$168,114 $450
Jun 26, 9 AM $0.000168
+0.12%
$167,814 $449
Jun 26, 8 AM $0.000168
+0.15%
$167,607 $335
Jun 26, 7 AM $0.000167
-0.05%
$167,351 $350
Jun 26, 6 AM $0.000167
+0.10%
$167,429 $365