Alitas Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000166
-0.11%
$ 166,389 $ 2,558
Jun 9, 10 AM $ 0.000167
-25.05%
$ 166,565 $ 2,561
Jun 9, 9 AM $ 0.000222
+33.59%
$ 222,222 $ 2,472
Jun 9, 8 AM $ 0.000166
+0.14%
$ 166,343 $ 1,679
Jun 9, 7 AM $ 0.000166
-24.84%
$ 166,113 $ 1,745
Jun 9, 6 AM $ 0.000221
+33.15%
$ 221,007 $ 2,010
Jun 9, 5 AM $ 0.000166
+0.36%
$ 165,984 $ 4,081
Jun 9, 4 AM $ 0.000165
+0.23%
$ 165,393 $ 4,061
Jun 9, 3 AM $ 0.000165
-25.06%
$ 165,017 $ 4,102
Jun 9, 2 AM $ 0.000165
-0.22%
$ 165,071 $ 5,372
Jun 9, 1 AM $ 0.000165
-24.90%
$ 165,435 $ 5,395
Jun 9, 12 AM $ 0.000165
+0.15%
$ 165,207 $ 6,088
Jun 8, 11 PM $ 0.000165
-0.08%
$ 165,244 $ 5,400
Jun 8, 10 PM $ 0.000165
+0.14%
$ 165,380 $ 5,375
Jun 8, 9 PM $ 0.000165
-0.06%
$ 165,153 $ 5,379
Jun 8, 8 PM $ 0.000165
-0.06%
$ 165,253 $ 5,386
Jun 8, 7 PM $ 0.000165
+0.08%
$ 165,344 $ 5,393
Jun 8, 6 PM $ 0.000165
+0.00%
$ 165,206 $ 5,389
Jun 8, 5 PM $ 0.000165
-0.01%
$ 165,207 $ 5,383
Jun 8, 4 PM $ 0.00022
+33.43%
$ 220,289 $ 5,380
Jun 8, 3 PM $ 0.00022
+33.40%
$ 220,213 $ 5,366
Jun 8, 2 PM $ 0.000165
-25.03%
$ 165,080 $ 5,431
Jun 8, 1 PM $ 0.000221
+33.37%
$ 220,519 $ 5,418
Jun 8, 12 PM $ 0.000165
+0.04%
$ 165,344 $ 5,310
Jun 8, 11 AM $ 0.000165
-24.91%
$ 165,271 $ 5,304
Jun 8, 10 AM $ 0.000165
-24.96%
$ 165,071 $ 5,294
Jun 8, 9 AM $ 0.00022
+0.01%
$ 219,976 $ 5,215
Jun 8, 8 AM $ 0.000165
+0.06%
$ 164,969 $ 5,204
Jun 8, 7 AM $ 0.00022
+33.32%
$ 219,822 $ 5,089
Jun 8, 6 AM $ 0.00022
+33.20%
$ 219,853 $ 5,107
Jun 8, 5 AM $ 0.000165
+0.04%
$ 165,053 $ 3,032
Jun 8, 4 AM $ 0.000165
-0.10%
$ 164,992 $ 3,040
Jun 8, 3 AM $ 0.000165
-0.10%
$ 165,153 $ 2,997
Jun 8, 2 AM $ 0.000165
-0.15%
$ 165,326 $ 1,743
Jun 8, 1 AM $ 0.000166
-0.30%
$ 165,572 $ 1,733
Jun 8, 12 AM $ 0.000166
-0.15%
$ 166,067 $ 1,024
Jun 7, 11 PM $ 0.000222
+33.77%
$ 221,779 $ 1,018
Jun 7, 10 PM $ 0.000166
+0.00%
$ 165,785 $ 763
Jun 7, 9 PM $ 0.000166
+0.00%
$ 165,785 $ 765
Jun 7, 8 PM $ 0.000166
+0.00%
$ 165,785 $ 783
Jun 7, 7 PM $ 0.000166
+0.00%
$ 165,785 $ 779
Jun 7, 6 PM $ 0.000166
+0.00%
$ 165,785 $ 799
Jun 7, 5 PM $ 0.000166
+0.00%
$ 165,785 $ 872
Jun 7, 4 PM $ 0.000221
+33.33%
$ 221,047 $ 871
Jun 7, 3 PM $ 0.000166
+0.00%
$ 165,785 $ 860
Jun 7, 2 PM $ 0.000166
+0.00%
$ 165,785 $ 800
Jun 7, 1 PM $ 0.000166
+0.00%
$ 165,785 $ 797
Jun 7, 12 PM $ 0.000166
+0.00%
$ 165,785 $ 917
Jun 7, 11 AM $ 0.000166
+0.00%
$ 165,785 $ 972
Jun 7, 10 AM $ 0.000221
+33.33%
$ 221,047 $ 1,000