Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.199
-0.03%
$199.19 million $1,264
Mar 24, 2023 $0.199
-0.48%
$199.26 million $1,615
Mar 23, 2023 $0.2
+1.15%
$200.21 million $1,586
Mar 22, 2023 $0.198
+0.49%
$198.01 million $5,849
Mar 21, 2023 $0.197
+0.48%
$197.05 million $2,707
Mar 20, 2023 $0.196
-2.45%
$196.26 million $3,617
Mar 19, 2023 $0.201
+2.69%
$201.18 million $2,504
Mar 18, 2023 $0.197
-0.65%
$196.7 million $3,545
Mar 17, 2023 $0.198
+1.48%
$197.98 million $2,582
Mar 16, 2023 $0.194
-0.67%
$194.45 million $878
Mar 15, 2023 $0.196
-0.83%
$195.93 million $1,610
Mar 14, 2023 $0.198
+0.55%
$197.56 million $4,605
Mar 13, 2023 $0.197
+3.29%
$196.55 million $3,845
Mar 12, 2023 $0.19
-1.57%
$190.29 million $462
Mar 11, 2023 $0.193
+4.35%
$193.32 million $3,397
Mar 10, 2023 $0.185
-4.81%
$185.26 million $1,835
Mar 9, 2023 $0.194
-2.54%
$194.46 million $2,052
Mar 8, 2023 $0.2
+2.05%
$199.88 million $4,953
Mar 7, 2023 $0.196
-1.09%
$195.87 million $2,528
Mar 6, 2023 $0.198
-1.18%
$197.93 million $1,207
Mar 5, 2023 $0.2
+0.46%
$200.29 million $3,624
Mar 4, 2023 $0.199
-0.46%
$199.44 million $7,544
Mar 3, 2023 $0.2
-2.45%
$200.36 million $23,171
Mar 2, 2023 $0.206
+0.17%
$205.53 million $5,864
Mar 1, 2023 $0.205
-3.92%
$205.21 million $5,787
Feb 28, 2023 $0.214
-4.69%
$213.6 million $21,991
Feb 27, 2023 $0.224
-2.25%
$224.11 million $67,447
Feb 26, 2023 $0.229
+9.72%
$229.15 million $210,845
Feb 25, 2023 $0.209
-3.19%
$208.84 million $442
Feb 24, 2023 $0.216
+4.21%
$215.72 million $2,341
Feb 23, 2023 $0.207
-2.47%
$207.09 million $3,960
Feb 22, 2023 $0.212
-1.52%
$212.41 million $1,845
Feb 21, 2023 $0.216
+0.89%
$215.72 million $1,786
Feb 20, 2023 $0.214
-0.57%
$213.81 million $4,270
Feb 19, 2023 $0.215
-0.06%
$215.48 million $5,632
Feb 18, 2023 $0.216
-0.46%
$215.61 million $39,067
Feb 17, 2023 $0.217
+1.51%
$216.6 million $42,363
Feb 16, 2023 $0.213
+1.64%
$213.38 million $4,335
Feb 15, 2023 $0.21
+0.25%
$210 million $5,702
Feb 14, 2023 $0.209
+2.34%
$209.48 million $1,221
Feb 13, 2023 $0.205
-2.42%
$204.69 million $5,299
Feb 12, 2023 $0.21
-0.16%
$209.77 million $3,703
Feb 11, 2023 $0.21
+1.62%
$210.1 million $1,270
Feb 10, 2023 $0.207
-3.78%
$206.74 million $3,603
Feb 9, 2023 $0.215
-3.38%
$214.83 million $10,567
Feb 8, 2023 $0.222
-0.88%
$222.34 million $106,626
Feb 7, 2023 $0.224
+0.94%
$224.36 million $4,882
Feb 6, 2023 $0.222
+1.47%
$222.37 million $2,716
Feb 5, 2023 $0.219
-4.59%
$219.14 million $8,063
Feb 4, 2023 $0.23
+3.09%
$229.68 million $9,639